Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 9:20:46 PM - Markets open
VN-INDEX 1,636.37 +6.37/+0.39%
HNX-INDEX 283.87 +1.53/+0.54%
UPCOM-INDEX 108.97 -0.64/-0.58%
Mien Trung Power Investment and Development Joint Stock Company (SEB : HNX)
Utilities : Conventional Electricity
47.00 0.00/0.00%
2:45:10 PM
Closing price on 1/25/2018
45.90 0.00/0.00%
Open 45.90
High 45.90
Low 45.90
Volume 20
Split-adjusted Price 14.98

Create Alert at: 45 49 51 ...
SEB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2018 0.00 / 0.00% 45.90 45.90 45.90 45.90 45.90 14.98 20
1/24/2018 -5.10 / -10.00% 46.00 46.00 45.90 45.90 45.91 14.98 1,100
1/23/2018 +1.00 / +2.00% 50.90 51.00 50.90 51.00 50.98 16.64 500
1/22/2018 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 16.32 0
1/19/2018 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 16.32 0
1/18/2018 +3.30 / +7.07% 50.00 50.00 50.00 50.00 50.00 16.32 10,300
1/17/2018 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 15.24 0
1/16/2018 +0.50 / +1.08% 50.00 50.00 46.70 46.70 47.43 15.24 3,600
1/15/2018 -4.20 / -8.33% 50.00 50.00 46.20 46.20 48.00 15.08 3,820
1/12/2018 -0.10 / -0.20% 50.40 50.40 50.40 50.40 50.40 16.45 100
1/11/2018 +2.50 / +5.21% 50.50 50.50 50.50 50.50 50.50 16.48 300
1/10/2018 -4.00 / -7.69% 48.00 48.00 48.00 48.00 48.00 15.66 100
1/9/2018 0.00 / 0.00% 46.80 52.00 46.80 52.00 49.40 16.97 200
1/8/2018 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 16.97 0
1/5/2018 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 16.97 0
1/4/2018 0.00 / 0.00% 51.00 52.00 51.00 52.00 51.88 16.97 5,000
1/3/2018 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 16.97 0
1/2/2018 +2.10 / +4.21% 52.00 52.00 52.00 52.00 52.00 16.97 100
12/29/2017 +1.90 / +3.96% 45.00 49.90 45.00 49.90 46.49 16.28 2,800
12/28/2017 -4.00 / -7.69% 48.00 48.00 48.00 48.00 48.00 15.66 230
12/27/2017 +2.00 / +4.00% 52.00 52.00 52.00 52.00 52.00 16.97 100
12/26/2017 +4.00 / +8.70% 46.00 50.00 46.00 50.00 46.11 16.32 3,600
12/25/2017 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 15.01 29,600
12/22/2017 -3.00 / -6.12% 46.00 46.00 46.00 46.00 46.00 15.01 7,200
12/21/2017 -1.00 / -2.00% 49.00 49.00 49.00 49.00 49.00 15.99 300
12/20/2017 +4.00 / +8.70% 50.00 50.00 50.00 50.00 50.00 16.32 100
12/19/2017 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 15.01 0
12/18/2017 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 15.01 0
12/15/2017 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 15.01 0
12/14/2017 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 15.01 0
SEB News
01/12 SEB: Board Resolution
02/11 SEB: Financial Statement Quarter 3/2020
21/10 SEB: Financial Statement Quarter 3/2020 (holding company)
01/09 SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09 SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AVC  200 54.80 0.00%
BGE  0 6.30 0.00%
BHA  4,600 24.90 0.00%
BSA  0 23.20 0.00%
BTP  48,700 11.40 0.44%
CHP  70,200 34.10 0.00%
DNA  1,000 26.00 -0.76%
DNC  800 55.00 -4.68%
DNH  400 55.60 0.00%
DRL  8,800 57.20 1.06%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,636.37 +6.37/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.