Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.50	0
1/21/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.50	0
1/20/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.50	0
1/19/2011	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	1.50	3,200
1/18/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.60	0
1/17/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.60	0
1/14/2011	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	1.60	100
1/13/2011	+0.70 / +5.60%	13.20	13.20	13.20	13.20	13.20	1.53	100
1/12/2011	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	1.45	100
1/11/2011	-0.80 / -5.84%	13.00	13.00	12.90	12.90	12.90	1.49	2,500
1/10/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	1.58	0
1/7/2011	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	1.58	0
1/6/2011	+0.70 / +5.26%	13.50	14.00	13.50	14.00	14.00	1.62	1,500
1/5/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	1.54	0
1/4/2011	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	1.54	0
12/31/2010	+0.80 / +6.06%	13.10	14.00	12.90	14.00	14.00	1.62	27,800
12/30/2010	+0.80 / +6.45%	12.60	13.20	12.60	13.20	13.20	1.53	5,000
12/29/2010	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	1.43	0
12/28/2010	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	1.43	0
12/27/2010	+0.70 / +5.98%	12.40	12.40	12.40	12.40	12.40	1.43	1,000
12/24/2010	-0.20 / -1.68%	11.70	11.70	11.70	11.70	11.70	1.35	5,800
12/23/2010	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	1.38	0
12/22/2010	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	1.38	200
12/21/2010	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	1.39	1,000
12/20/2010	+0.50 / +4.07%	12.30	12.80	12.30	12.80	12.80	1.48	10,000
12/17/2010	+0.60 / +5.13%	12.00	12.30	11.50	12.30	12.30	1.42	7,600
12/16/2010	-0.60 / -4.88%	11.70	11.70	11.70	11.70	11.70	1.35	100
12/15/2010	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	1.42	100
12/14/2010	-0.50 / -4.00%	12.40	12.40	12.00	12.00	12.00	1.39	7,400
12/13/2010	+0.60 / +5.04%	12.50	12.50	12.50	12.50	12.50	1.45	7,700

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%