|
Closing price on 1/2/2013
|
|
| Open |
25.40 |
| High |
25.40 |
| Low |
25.40 |
| Volume |
0 |
| Split-adjusted Price |
4.23 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2013
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
4.23
|
0
|
|
|
12/28/2012
|
0.00 / 0.00%
|
25.00
|
25.40
|
25.00
|
25.40
|
25.40
|
4.23
|
1,100
|
|
|
12/27/2012
|
+0.40 / +1.60%
|
23.60
|
25.40
|
23.60
|
25.40
|
25.40
|
4.23
|
1,100
|
|
|
12/26/2012
|
+1.50 / +6.38%
|
24.00
|
25.00
|
22.70
|
25.00
|
25.00
|
4.17
|
10,600
|
|
|
12/25/2012
|
-1.30 / -5.24%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
3.92
|
9,000
|
|
|
12/24/2012
|
+0.30 / +1.22%
|
24.50
|
24.80
|
24.50
|
24.80
|
24.80
|
4.13
|
1,000
|
|
|
12/21/2012
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.08
|
0
|
|
|
12/20/2012
|
+1.00 / +4.26%
|
23.50
|
24.50
|
23.50
|
24.50
|
24.50
|
4.08
|
1,100
|
|
|
12/19/2012
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.50
|
3.92
|
2,200
|
|
|
12/18/2012
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
3.87
|
0
|
|
|
12/17/2012
|
+1.10 / +4.98%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.20
|
3.87
|
2,000
|
|
|
12/14/2012
|
-0.90 / -3.91%
|
23.40
|
23.50
|
22.10
|
22.10
|
22.10
|
3.68
|
5,500
|
|
|
12/13/2012
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.83
|
500
|
|
|
12/12/2012
|
+0.40 / +1.80%
|
22.00
|
22.60
|
22.00
|
22.60
|
22.60
|
3.77
|
1,500
|
|
|
12/11/2012
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.70
|
0
|
|
|
12/10/2012
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.70
|
200
|
|
|
12/7/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.67
|
500
|
|
|
12/6/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.67
|
0
|
|
|
12/5/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.67
|
1,300
|
|
|
12/4/2012
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.67
|
200
|
|
|
12/3/2012
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.73
|
0
|
|
|
11/30/2012
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.73
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.73
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.73
|
0
|
|
|
11/27/2012
|
-0.60 / -2.61%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.73
|
200
|
|
|
11/26/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.65
|
0
|
|
|
11/23/2012
|
+0.30 / +1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.65
|
100
|
|
|
11/22/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.60
|
0
|
|
|
11/21/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.60
|
0
|
|
|
11/20/2012
|
+0.10 / +0.44%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.70
|
3.60
|
2,600
|
|
|