Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	-2.00 / -3.77%	51.00	51.00	51.00	51.00	51.00	40.61	100
1/18/2022	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.20	0
1/17/2022	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.20	0
1/14/2022	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.20	0
1/13/2022	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.20	0
1/12/2022	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.20	0
1/11/2022	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.20	0
1/10/2022	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.20	0
1/7/2022	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	42.20	100
1/6/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	43.79	0
1/5/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	43.79	0
1/4/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	43.79	0
12/31/2021	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	43.79	3,000
12/30/2021	+1.00 / +1.92%	52.00	53.00	52.00	53.00	52.65	42.20	2,300
12/29/2021	+3.00 / +6.12%	49.00	52.00	49.00	52.00	50.94	41.40	12,000
12/28/2021	+3.00 / +6.52%	45.00	49.00	45.00	49.00	47.61	39.01	43,600
12/27/2021	+1.00 / +2.22%	44.90	46.00	44.90	46.00	46.00	36.63	5,000
12/24/2021	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	35.83	6,000
12/23/2021	+2.00 / +4.65%	43.00	45.00	43.00	45.00	44.67	35.83	12,000
12/22/2021	-2.00 / -4.44%	42.00	43.00	42.00	43.00	42.00	34.24	500
12/21/2021	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	35.83	100
12/20/2021	-4.50 / -9.18%	44.50	44.50	44.50	44.50	44.50	35.43	5,100
12/17/2021	-0.50 / -1.01%	45.00	49.00	45.00	49.00	45.00	39.01	10,400
12/16/2021	+4.50 / +10.00%	49.00	49.50	48.00	49.50	49.50	39.41	400
12/15/2021	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	35.83	200
12/14/2021	+0.40 / +0.90%	45.00	45.00	45.00	45.00	45.00	35.83	1,500
12/13/2021	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	35.51	0
12/10/2021	+0.60 / +1.36%	44.60	44.60	44.60	44.60	44.60	35.51	200
12/9/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	35.03	100
12/8/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	35.03	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%