Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 17, 2025 11:25:09 AM - Markets open
VN-INDEX 1,678.81 -2.09/-0.12%
HNX-INDEX 279.22 +0.24/+0.09%
UPCOM-INDEX 111.66 +0.34/+0.31%
Mien Trung Power Investment and Development Joint Stock Company (SEB : HNX)
Utilities : Conventional Electricity
49.90 0.00/0.00%
10:26:31 AM
Closing price on 1/12/2023
50.60 0.00/0.00%
Open 50.60
High 50.60
Low 50.60
Volume 0
Split-adjusted Price 39.40

Create Alert at: 47 51 53 ...
SEB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 39.40 0
1/11/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 39.40 0
1/10/2023 +4.60 / +10.00% 50.60 50.60 50.60 50.60 50.60 39.40 100
1/9/2023 +0.20 / +0.44% 45.90 46.00 45.90 46.00 45.94 35.82 500
1/6/2023 -4.20 / -8.40% 45.60 50.00 45.60 45.80 47.60 35.66 2,300
1/5/2023 -5.50 / -9.91% 52.90 52.90 50.00 50.00 50.83 38.93 700
1/4/2023 +0.60 / +1.09% 54.90 55.50 54.90 55.50 55.20 43.21 200
1/3/2023 0.00 / 0.00% 54.90 54.90 54.90 54.90 54.90 42.75 0
12/30/2022 +4.90 / +9.80% 50.00 54.90 50.00 54.90 52.45 42.75 200
12/29/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 38.93 0
12/28/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 38.93 0
12/27/2022 -2.60 / -4.94% 47.50 50.00 47.50 50.00 47.66 38.93 3,200
12/26/2022 0.00 / 0.00% 52.60 52.60 52.60 52.60 52.60 40.96 0
12/23/2022 +4.70 / +9.81% 45.00 52.60 45.00 52.60 45.47 40.96 3,400
12/22/2022 +3.30 / +7.40% 47.90 47.90 44.70 47.90 46.83 37.30 300
12/21/2022 +0.10 / +0.22% 48.00 48.00 44.60 44.60 44.76 34.73 2,400
12/20/2022 +0.20 / +0.45% 48.00 48.00 44.50 44.50 46.25 34.65 600
12/19/2022 -3.70 / -7.71% 44.10 44.30 44.10 44.30 44.20 34.49 200
12/16/2022 +3.90 / +8.84% 44.10 48.00 44.10 48.00 46.05 37.38 200
12/15/2022 +0.10 / +0.23% 44.10 44.10 44.10 44.10 44.10 34.34 200
12/14/2022 -4.00 / -8.33% 44.00 44.00 44.00 44.00 44.00 34.26 300
12/13/2022 0.00 / 0.00% 44.00 48.00 44.00 48.00 44.30 37.38 4,000
12/12/2022 -1.50 / -3.03% 48.00 48.00 46.00 48.00 47.13 37.38 700
12/9/2022 -5.40 / -9.84% 49.50 49.50 49.50 49.50 49.50 38.54 100
12/8/2022 +1.00 / +1.86% 54.90 54.90 54.90 54.90 54.90 42.75 100
12/7/2022 +4.40 / +8.89% 45.10 53.90 44.60 53.90 45.08 41.97 8,200
12/6/2022 +4.50 / +10.00% 49.50 49.50 49.50 49.50 49.50 38.54 100
12/5/2022 -0.10 / -0.22% 41.00 45.00 41.00 45.00 41.56 35.04 2,300
12/2/2022 +4.10 / +10.00% 45.10 45.10 45.10 45.10 45.10 35.12 100
12/1/2022 -4.20 / -9.29% 43.20 43.20 41.00 41.00 41.73 31.92 300
SEB News
01/12 SEB: Board Resolution
02/11 SEB: Financial Statement Quarter 3/2020
21/10 SEB: Financial Statement Quarter 3/2020 (holding company)
01/09 SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09 SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AVC  0 56.80 0.00%
BGE  0 5.70 0.00%
BHA  1,600 24.70 5.56%
BSA  200 23.70 0.00%
BTP  7,700 11.20 0.00%
CHP  1,800 32.50 -0.15%
DNA  0 25.50 0.00%
DNC  200 56.50 -6.61%
DNH  100 50.00 0.40%
DRL  5,700 53.20 -0.37%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,678.81 -2.09/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.