Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2021	-0.10 / -0.25%	39.50	39.50	39.50	39.50	39.50	29.12	600
1/8/2021	-0.40 / -1.00%	39.60	39.60	39.60	39.60	39.60	29.20	100
1/7/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.49	0
1/6/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.49	112
1/5/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.49	0
1/4/2021	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	29.49	1,000
12/31/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	30.97	0
12/30/2020	+2.50 / +6.33%	42.00	42.00	42.00	42.00	42.00	30.97	700
12/29/2020	-0.10 / -0.25%	39.50	39.50	39.50	39.50	39.50	29.12	200
12/28/2020	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	29.20	0
12/25/2020	+3.60 / +10.00%	36.00	39.60	36.00	39.60	39.24	29.20	14,200
12/24/2020	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	26.54	700
12/23/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.28	0
12/22/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.28	0
12/21/2020	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	27.28	900
12/18/2020	0.00 / 0.00%	35.90	36.20	35.90	36.20	36.01	26.69	2,000
12/17/2020	+0.70 / +1.97%	36.00	36.20	36.00	36.20	36.09	26.69	22,700
12/16/2020	-0.60 / -1.66%	35.50	35.50	35.50	35.50	35.50	26.17	1,000
12/15/2020	0.00 / 0.00%	35.80	36.10	33.00	36.10	35.91	26.62	53,300
12/14/2020	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.62	0
12/11/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.62	0
12/10/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.62	6,300
12/9/2020	+1.10 / +3.06%	35.90	37.00	35.90	37.00	36.91	26.62	6,300
12/8/2020	-0.10 / -0.28%	36.00	39.50	35.90	35.90	36.17	25.83	1,800
12/7/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.90	300
12/4/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.90	0
12/3/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.90	0
12/2/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.90	0
12/1/2020	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	25.90	10,000
11/30/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.62	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%