Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2018	-4.00 / -7.69%	48.00	48.00	48.00	48.00	48.00	16.88	100
1/9/2018	0.00 / 0.00%	46.80	52.00	46.80	52.00	49.40	18.28	200
1/8/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.28	0
1/5/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.28	0
1/4/2018	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.88	18.28	5,000
1/3/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.28	0
1/2/2018	+2.10 / +4.21%	52.00	52.00	52.00	52.00	52.00	18.28	100
12/29/2017	+1.90 / +3.96%	45.00	49.90	45.00	49.90	46.49	17.55	2,800
12/28/2017	-4.00 / -7.69%	48.00	48.00	48.00	48.00	48.00	16.88	230
12/27/2017	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	18.28	100
12/26/2017	+4.00 / +8.70%	46.00	50.00	46.00	50.00	46.11	17.58	3,600
12/25/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.17	29,600
12/22/2017	-3.00 / -6.12%	46.00	46.00	46.00	46.00	46.00	16.17	7,200
12/21/2017	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	17.23	300
12/20/2017	+4.00 / +8.70%	50.00	50.00	50.00	50.00	50.00	17.58	100
12/19/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.17	0
12/18/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.17	0
12/15/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.17	0
12/14/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.17	0
12/13/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.17	0
12/12/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.17	9,500
12/11/2017	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.22	16.17	840
12/8/2017	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	16.35	700
12/7/2017	0.00 / 0.00%	46.00	46.50	46.00	46.50	46.42	16.35	18,400
12/6/2017	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	16.35	7,000
12/5/2017	+0.80 / +1.73%	46.50	47.00	46.50	47.00	46.51	16.53	18,300
12/4/2017	-1.80 / -3.75%	46.70	46.70	46.20	46.20	46.47	16.25	1,100
12/1/2017	+1.50 / +3.23%	46.50	48.00	42.00	48.00	45.62	16.88	10,100
11/30/2017	-1.50 / -3.13%	46.60	46.60	46.50	46.50	46.50	16.35	27,600
11/29/2017	+1.00 / +2.13%	48.50	48.50	46.70	48.00	47.68	16.32	7,104

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	-0.36%
BGE	60,500	10.90	0.00%
BHA	100	22.20	1.83%
BSA	1,600	23.20	0.43%
BTP	16,200	12.20	0.00%
CHP	15,100	33.40	1.06%
DNA	0	23.80	0.00%
DNC	700	77.00	1.32%
DNH	0	50.00	0.00%
DRL	11,300	60.30	0.00%