Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	0.00 / 0.00%	7.50	7.60	7.00	7.60	7.42	7.60	55,400
9/20/2021	0.00 / 0.00%	7.20	7.80	6.90	7.60	7.16	7.60	103,300
9/17/2021	+0.50 / +7.04%	7.80	7.80	7.10	7.60	7.35	7.60	23,000
9/16/2021	+0.60 / +9.23%	6.40	7.10	6.40	7.10	6.78	7.10	67,300
9/15/2021	+0.50 / +8.33%	6.10	6.60	6.00	6.50	6.51	6.50	24,900
9/14/2021	+0.50 / +9.09%	5.60	6.00	5.50	6.00	5.99	6.00	80,200
9/13/2021	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.48	5.50	40,900
9/10/2021	-0.10 / -1.96%	5.10	5.50	5.00	5.00	5.41	5.00	22,000
9/9/2021	+0.10 / +2.00%	5.20	5.50	5.00	5.10	5.42	5.10	79,000
9/8/2021	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.08	5.00	19,700
9/7/2021	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.17	5.20	36,000
9/6/2021	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.92	5.00	69,100
9/1/2021	+0.10 / +2.22%	4.70	4.80	4.60	4.60	4.74	4.60	29,100
8/31/2021	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.44	4.50	23,200
8/30/2021	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.40	7,700
8/27/2021	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	700
8/26/2021	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	11,300
8/25/2021	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.37	4.40	10,300
8/24/2021	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.20	4.50	5,300
8/23/2021	+0.10 / +2.27%	4.50	4.50	4.20	4.50	4.39	4.50	4,100
8/20/2021	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.39	4.40	5,700
8/19/2021	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.37	4.50	8,700
8/18/2021	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	6,100
8/17/2021	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.30	4.50	300
8/16/2021	0.00 / 0.00%	4.50	4.70	4.30	4.50	4.43	4.50	13,100
8/13/2021	-0.10 / -2.17%	4.40	4.60	4.30	4.50	4.48	4.50	22,300
8/12/2021	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.34	4.60	5,300
8/11/2021	+0.30 / +6.98%	4.40	4.60	4.30	4.60	4.32	4.60	3,700
8/10/2021	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	4.30	75,006
8/9/2021	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.40	4.60	78,000

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)