|
Closing price on 10/9/2026
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.70 |
| Volume |
53,200 |
| Split-adjusted Price |
1.70 |
There is no data on 10/11/2026. Display data on 10/9/2026 instead.
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
53,200
|
|
|
10/8/2026
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
59,100
|
|
|
10/7/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
251,100
|
|
|
10/6/2026
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
66,700
|
|
|
10/5/2026
|
+0.10 / +5.88%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
118,000
|
|
|
10/2/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.70
|
1.80
|
233,700
|
|
|
10/1/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
31,900
|
|
|
9/30/2026
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
220,500
|
|
|
9/29/2026
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
27,400
|
|
|
9/28/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
20,100
|
|
|
9/25/2026
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
20,600
|
|
|
9/24/2026
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
26,500
|
|
|
9/23/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
40,600
|
|
|
9/22/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
13,400
|
|
|
9/21/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
2,100
|
|
|
9/18/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
77,700
|
|
|
9/17/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
34,200
|
|
|
9/16/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
143,100
|
|
|
9/15/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
1,100
|
|
|
9/14/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.80
|
1.70
|
79,700
|
|
|
9/11/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
57,100
|
|
|
9/10/2026
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
52,800
|
|
|
9/9/2026
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
29,500
|
|
|
9/8/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
18,300
|
|
|
9/7/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
11,300
|
|
|
9/4/2026
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
28,700
|
|
|
9/3/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.90
|
1.80
|
73,100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
50,200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
15,800
|
|
|
8/26/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
48,100
|
|
|