Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2025	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.72	4.80	51,300
1/3/2025	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.79	4.90	56,600
1/2/2025	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.80	4.90	17,200
12/31/2024	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	9,500
12/30/2024	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.75	4.80	61,800
12/27/2024	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.82	4.80	60,600
12/26/2024	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.91	4.90	38,000
12/25/2024	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.91	4.90	107,300
12/24/2024	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.88	5.00	87,800
12/23/2024	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.87	4.90	25,100
12/20/2024	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.91	4.90	23,200
12/19/2024	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.76	4.80	46,700
12/18/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	4.90	54,000
12/17/2024	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.91	4.90	11,100
12/16/2024	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.94	5.00	123,600
12/13/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	4.90	28,500
12/12/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	65,600
12/11/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.95	5.00	20,000
12/10/2024	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.05	5.00	57,500
12/9/2024	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	59,400
12/6/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.90	6,300
12/5/2024	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	5.00	39,800
12/4/2024	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.87	5.00	15,400
12/3/2024	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.82	4.90	25,100
12/2/2024	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.89	4.80	46,100
11/29/2024	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.88	5.00	38,500
11/28/2024	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.94	4.90	51,100
11/27/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.92	4.90	3,100
11/26/2024	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.98	4.90	69,600
11/25/2024	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	4.90	11,400

<<Previous 30 days

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)