Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.79	5.80	96,500
3/6/2025	+0.10 / +1.75%	5.80	5.90	5.50	5.80	5.68	5.80	139,200
3/5/2025	-0.40 / -6.56%	6.10	6.20	5.70	5.70	5.86	5.70	102,300
3/4/2025	+0.30 / +5.17%	5.80	6.30	5.40	6.10	5.86	6.10	466,700
3/3/2025	-0.20 / -3.33%	6.10	6.10	5.70	5.80	5.76	5.80	128,600
2/28/2025	+0.30 / +5.26%	5.70	6.10	5.70	6.00	5.88	6.00	238,600
2/27/2025	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.75	5.70	228,900
2/26/2025	0.00 / 0.00%	6.00	6.10	5.70	5.90	5.81	5.90	151,000
2/25/2025	-0.10 / -1.67%	6.00	6.50	5.80	5.90	6.10	5.90	228,100
2/24/2025	-0.30 / -4.76%	6.40	6.50	5.70	6.00	5.97	6.00	358,300
2/21/2025	+0.50 / +8.62%	5.80	6.30	5.60	6.30	6.08	6.30	830,300
2/20/2025	+0.50 / +9.43%	5.80	5.80	5.50	5.80	5.76	5.80	810,500
2/19/2025	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.22	5.30	318,000
2/18/2025	+0.10 / +2.08%	4.90	5.10	4.70	4.90	4.88	4.90	149,500
2/17/2025	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.80	4.80	67,300
2/14/2025	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.67	4.80	54,900
2/13/2025	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.68	4.80	45,200
2/12/2025	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.76	4.80	3,400
2/11/2025	0.00 / 0.00%	4.60	5.00	4.60	4.80	4.83	4.80	68,900
2/10/2025	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.80	35,300
2/7/2025	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	4.80	31,600
2/6/2025	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	22,600
2/5/2025	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.74	4.80	66,900
2/4/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	4.60	15,400
2/3/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	4.50	3,300
1/24/2025	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	13,300
1/23/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	4.60	34,700
1/22/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	31,900
1/21/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	4.60	2,800
1/20/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	48,600

<<Previous 30 days

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)