Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.10/-1.89%
|
5.20
|
5.40
|
5.20
|
5.20
|
5.30
|
5.20
|
31,800
|
|
4/25/2024
|
-0.10/-1.85%
|
5.50
|
5.50
|
5.20
|
5.30
|
5.21
|
5.30
|
20,000
|
|
4/24/2024
|
+0.10/+1.89%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.30
|
5.40
|
68,200
|
|
4/23/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.22
|
5.30
|
26,100
|
|
4/22/2024
|
+0.20/+3.92%
|
5.20
|
5.40
|
5.20
|
5.30
|
5.28
|
5.30
|
12,500
|
|
4/19/2024
|
-0.10/-1.92%
|
5.20
|
5.30
|
5.00
|
5.10
|
5.19
|
5.10
|
86,300
|
|
4/17/2024
|
-0.40/-7.14%
|
5.60
|
5.70
|
5.20
|
5.20
|
5.37
|
5.20
|
60,300
|
|
4/16/2024
|
+0.20/+3.70%
|
5.40
|
5.60
|
5.20
|
5.60
|
5.42
|
5.60
|
96,600
|
|
4/15/2024
|
-0.60/-10.00%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.74
|
5.40
|
79,200
|
|
4/12/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.93
|
6.00
|
59,900
|
|
4/11/2024
|
-0.10/-1.64%
|
6.10
|
6.10
|
5.80
|
6.00
|
5.96
|
6.00
|
66,900
|
|
4/10/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.07
|
6.10
|
27,500
|
|
4/9/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.06
|
6.10
|
95,300
|
|
4/8/2024
|
-0.20/-3.17%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.12
|
6.10
|
112,300
|
|
4/5/2024
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.25
|
6.30
|
94,100
|
|
4/4/2024
|
-0.20/-3.03%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
89,000
|
|
4/3/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.40
|
6.60
|
6.51
|
6.60
|
202,800
|
|
4/2/2024
|
-0.10/-1.49%
|
7.20
|
7.20
|
6.50
|
6.60
|
6.79
|
6.60
|
169,100
|
|
4/1/2024
|
+0.60/+9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.63
|
6.70
|
442,700
|
|
3/29/2024
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
16,000
|
|
|