|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
+0.10/+5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
9,200
|
|
|
6/30/2026
|
-0.10/-4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
76,300
|
|
|
6/29/2026
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
108,300
|
|
|
6/26/2026
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.09
|
2.20
|
39,900
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.00
|
2.20
|
2.10
|
2.20
|
70,100
|
|
|
6/24/2026
|
-0.10/-4.35%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
165,900
|
|
|
6/23/2026
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
87,400
|
|
|
6/22/2026
|
+0.20/+9.09%
|
2.40
|
2.50
|
2.20
|
2.40
|
2.30
|
2.40
|
123,600
|
|
|
6/19/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.10
|
2.40
|
2.20
|
2.40
|
270,600
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.40
|
2.50
|
275,900
|
|
|
6/17/2026
|
+0.10/+4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
148,500
|
|
|
6/16/2026
|
-0.20/-7.41%
|
2.80
|
2.80
|
2.30
|
2.50
|
2.50
|
2.50
|
427,100
|
|
|
6/15/2026
|
+0.30/+12.00%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
378,100
|
|
|
6/12/2026
|
+0.30/+13.64%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
621,500
|
|
|
6/11/2026
|
+0.30/+15.00%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
320,000
|
|
|
6/10/2026
|
+0.20/+11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
202,400
|
|
|
6/9/2026
|
+0.10/+5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
63,200
|
|
|
6/8/2026
|
-0.10/-5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
159,400
|
|
|
6/5/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
212,500
|
|
|
6/4/2026
|
-0.30/-14.29%
|
2.00
|
2.10
|
1.80
|
1.80
|
1.90
|
1.80
|
225,900
|
|
|