|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
2.90
|
77
|
261,999
|
49
|
273,541
|
-11,542
|
179,900
|
518,360
|
|
|
11/20/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
2.70
|
45
|
139,441
|
34
|
93,441
|
46,000
|
60,400
|
155,460
|
|
|
11/13/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
2.50
|
48
|
128,150
|
41
|
228,452
|
-100,302
|
101,800
|
259,200
|
|
|
11/6/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
2.70
|
61
|
195,939
|
33
|
203,610
|
-7,671
|
40,400
|
108,890
|
|
|
10/30/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|