Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 4, 2025 4:57:06 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
SIMCO SONGDA Joint Stock Company (SDA : HNX)
Industrials : Business Support Services
3.40 -0.30/-8.11%
2:45:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 3.40 0 0 0 0 0 79,100 2,363,210
7/31/2025 3.70 0 0 0 0 0 0 0
7/30/2025 3.70 0 0 0 0 0 0 0
7/29/2025 3.70 0 0 0 0 0 0 0
7/28/2025 3.70 0 0 0 0 0 0 0
7/25/2025 3.70 173 633,882 105 381,993 251,889 332,200 1,205,080
7/24/2025 3.40 0 0 0 0 0 0 0
7/23/2025 3.40 0 0 0 0 0 0 0
7/22/2025 3.40 0 0 0 0 0 0 0
7/21/2025 3.40 0 0 0 0 0 0 0
7/18/2025 3.40 139 1,004,479 104 559,947 444,532 546,300 1,834,580
7/17/2025 3.10 0 0 0 0 0 0 0
7/16/2025 3.10 0 0 0 0 0 0 0
7/15/2025 3.10 0 0 0 0 0 0 0
7/14/2025 3.10 0 0 0 0 0 0 0
7/11/2025 3.10 138 333,780 71 201,823 131,957 194,900 602,440
7/10/2025 2.90 0 0 0 0 0 0 0
7/9/2025 2.90 0 0 0 0 0 0 0
7/8/2025 2.90 0 0 0 0 0 0 0
7/7/2025 2.90 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.