|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
1.70
|
0
|
152,500
|
0
|
232,900
|
-80,400
|
53,200
|
90,440
|
|
|
10/8/2026
|
1.80
|
55
|
276,493
|
50
|
197,779
|
78,714
|
59,100
|
104,330
|
|
|
10/7/2026
|
1.70
|
58
|
369,699
|
33
|
401,500
|
-31,801
|
251,100
|
416,870
|
|
|
10/6/2026
|
1.70
|
54
|
252,541
|
36
|
216,300
|
36,241
|
66,700
|
113,530
|
|
|
10/5/2026
|
1.80
|
60
|
219,120
|
41
|
222,379
|
-3,259
|
118,000
|
212,470
|
|
|
10/2/2026
|
1.80
|
70
|
342,120
|
39
|
395,061
|
-52,941
|
233,700
|
399,060
|
|
|
10/1/2026
|
1.80
|
38
|
126,189
|
29
|
134,462
|
-8,273
|
31,900
|
57,990
|
|
|
9/30/2026
|
1.90
|
52
|
356,614
|
52
|
222,873
|
133,741
|
220,500
|
405,360
|
|
|
9/29/2026
|
1.60
|
30
|
133,199
|
43
|
178,569
|
-45,370
|
27,400
|
46,570
|
|
|
9/28/2026
|
1.70
|
33
|
130,299
|
30
|
115,827
|
14,472
|
20,100
|
34,180
|
|
|
9/25/2026
|
1.70
|
40
|
92,908
|
29
|
190,414
|
-97,506
|
20,600
|
35,160
|
|
|
9/24/2026
|
1.70
|
25
|
93,302
|
34
|
157,109
|
-63,807
|
26,500
|
47,700
|
|
|
9/23/2026
|
1.80
|
33
|
111,899
|
29
|
114,300
|
-2,401
|
40,600
|
73,100
|
|
|
9/22/2026
|
1.80
|
26
|
82,802
|
21
|
145,300
|
-62,498
|
13,400
|
24,150
|
|
|
9/21/2026
|
1.80
|
22
|
100,000
|
20
|
171,700
|
-71,700
|
2,100
|
3,780
|
|
|
9/18/2026
|
1.80
|
44
|
215,216
|
38
|
187,751
|
27,465
|
77,700
|
139,860
|
|
|
9/17/2026
|
1.80
|
44
|
253,016
|
23
|
145,400
|
107,616
|
34,200
|
61,560
|
|
|
9/16/2026
|
1.80
|
47
|
292,968
|
38
|
330,470
|
-37,502
|
143,100
|
257,590
|
|
|
9/15/2026
|
1.80
|
29
|
155,581
|
32
|
221,319
|
-65,738
|
1,100
|
1,950
|
|
|
9/14/2026
|
1.70
|
45
|
268,919
|
33
|
242,800
|
26,119
|
79,700
|
143,360
|
|
|
Page 1 of 2 Next>
|
|
|