|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
2.10
|
0
|
175,200
|
0
|
83,700
|
91,500
|
7,400
|
15,580
|
|
|
6/30/2026
|
2.10
|
120
|
300,001
|
62
|
255,408
|
44,593
|
76,300
|
155,580
|
|
|
6/29/2026
|
2.10
|
93
|
252,214
|
85
|
218,052
|
34,162
|
108,300
|
235,080
|
|
|
6/26/2026
|
2.20
|
0
|
284,700
|
0
|
167,400
|
117,300
|
39,900
|
83,560
|
|
|
6/25/2026
|
2.20
|
105
|
290,326
|
78
|
286,523
|
3,803
|
70,100
|
147,600
|
|
|
6/24/2026
|
2.20
|
132
|
482,330
|
99
|
579,476
|
-97,146
|
165,900
|
357,430
|
|
|
6/23/2026
|
2.40
|
0
|
205,800
|
0
|
312,500
|
-106,700
|
87,400
|
202,190
|
|
|
6/22/2026
|
2.40
|
142
|
590,096
|
81
|
447,815
|
142,281
|
123,600
|
289,230
|
|
|
6/19/2026
|
2.40
|
179
|
718,339
|
102
|
519,232
|
199,107
|
270,600
|
601,990
|
|
|
6/18/2026
|
2.50
|
195
|
607,112
|
90
|
571,005
|
36,107
|
275,900
|
661,690
|
|
|
6/17/2026
|
2.60
|
225
|
1,000,026
|
155
|
541,663
|
458,363
|
148,500
|
368,800
|
|
|
6/16/2026
|
2.50
|
323
|
810,833
|
196
|
1,220,488
|
-409,655
|
427,100
|
1,060,410
|
|
|
6/15/2026
|
2.80
|
286
|
761,917
|
114
|
551,632
|
210,285
|
378,100
|
1,013,550
|
|
|
6/12/2026
|
2.50
|
318
|
1,035,812
|
102
|
623,731
|
412,081
|
621,500
|
1,542,370
|
|
|
6/11/2026
|
2.30
|
177
|
850,065
|
55
|
356,010
|
494,055
|
320,000
|
700,070
|
|
|
6/10/2026
|
2.00
|
145
|
536,120
|
56
|
235,915
|
300,205
|
202,400
|
401,540
|
|
|
6/9/2026
|
1.90
|
125
|
244,646
|
48
|
218,975
|
25,671
|
63,200
|
114,740
|
|
|
6/8/2026
|
1.70
|
75
|
334,871
|
56
|
259,158
|
75,713
|
159,400
|
284,520
|
|
|
6/5/2026
|
1.90
|
91
|
331,748
|
74
|
533,749
|
-202,001
|
212,500
|
391,880
|
|
|
6/4/2026
|
1.80
|
106
|
302,874
|
103
|
635,502
|
-332,628
|
225,900
|
424,700
|
|
|
Page 1 of 2 Next>
|
|
|