|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
5.80
|
71
|
144,299
|
69
|
278,409
|
-134,110
|
96,500
|
559,090
|
|
|
3/6/2025
|
5.80
|
126
|
253,081
|
100
|
421,708
|
-168,627
|
139,200
|
789,960
|
|
|
3/5/2025
|
5.70
|
111
|
180,103
|
119
|
527,916
|
-347,813
|
102,300
|
599,080
|
|
|
3/4/2025
|
6.10
|
246
|
657,858
|
175
|
609,423
|
48,435
|
466,700
|
2,737,190
|
|
|
3/3/2025
|
5.80
|
92
|
188,199
|
79
|
357,200
|
-169,001
|
128,600
|
740,800
|
|
|
2/28/2025
|
6.00
|
160
|
360,240
|
125
|
386,610
|
-26,370
|
238,600
|
1,402,410
|
|
|
2/27/2025
|
5.70
|
149
|
362,601
|
103
|
412,700
|
-50,099
|
228,900
|
1,316,260
|
|
|
2/26/2025
|
5.90
|
152
|
263,293
|
120
|
298,020
|
-34,727
|
151,000
|
877,440
|
|
|
2/25/2025
|
5.90
|
181
|
342,768
|
178
|
520,200
|
-177,432
|
228,100
|
1,391,220
|
|
|
2/24/2025
|
6.00
|
265
|
443,720
|
203
|
755,869
|
-312,149
|
358,300
|
2,138,650
|
|
|
2/21/2025
|
6.30
|
316
|
961,940
|
254
|
1,062,031
|
-100,091
|
830,300
|
5,050,530
|
|
|
2/20/2025
|
5.80
|
216
|
894,105
|
173
|
810,569
|
83,536
|
810,500
|
4,665,320
|
|
|
2/19/2025
|
5.30
|
139
|
590,821
|
95
|
318,009
|
272,812
|
318,000
|
1,661,140
|
|
|
2/18/2025
|
4.90
|
143
|
352,605
|
81
|
237,913
|
114,692
|
149,500
|
728,930
|
|
|
2/17/2025
|
4.80
|
71
|
208,278
|
63
|
148,103
|
60,175
|
67,300
|
323,330
|
|
|
2/14/2025
|
4.80
|
79
|
169,991
|
58
|
134,800
|
35,191
|
54,900
|
256,130
|
|
|
2/13/2025
|
4.80
|
77
|
137,498
|
49
|
111,303
|
26,195
|
45,200
|
211,390
|
|
|
2/12/2025
|
4.80
|
37
|
59,098
|
41
|
79,003
|
-19,905
|
3,400
|
16,190
|
|
|
2/11/2025
|
4.80
|
76
|
131,982
|
58
|
145,415
|
-13,433
|
68,900
|
332,530
|
|
|
2/10/2025
|
4.80
|
71
|
81,597
|
51
|
117,004
|
-35,407
|
35,300
|
165,890
|
|
|
Page 1 of 1
|
|
|