|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
1.80
|
44
|
215,216
|
38
|
187,751
|
27,465
|
77,700
|
139,860
|
|
|
9/17/2026
|
1.80
|
44
|
253,016
|
23
|
145,400
|
107,616
|
34,200
|
61,560
|
|
|
9/16/2026
|
1.80
|
47
|
292,968
|
38
|
330,470
|
-37,502
|
143,100
|
257,590
|
|
|
9/15/2026
|
1.80
|
29
|
155,581
|
32
|
221,319
|
-65,738
|
1,100
|
1,950
|
|
|
9/14/2026
|
1.70
|
45
|
268,919
|
33
|
242,800
|
26,119
|
79,700
|
143,360
|
|
|
9/11/2026
|
1.70
|
55
|
248,896
|
31
|
161,597
|
87,299
|
57,100
|
97,070
|
|
|
9/10/2026
|
1.80
|
58
|
197,037
|
34
|
135,500
|
61,537
|
52,800
|
92,270
|
|
|
9/9/2026
|
1.80
|
41
|
114,211
|
23
|
239,200
|
-124,989
|
29,500
|
50,160
|
|
|
9/8/2026
|
1.80
|
33
|
81,203
|
23
|
305,200
|
-223,997
|
18,300
|
31,630
|
|
|
9/7/2026
|
1.80
|
24
|
96,134
|
23
|
213,300
|
-117,166
|
11,300
|
20,270
|
|
|
9/4/2026
|
1.80
|
31
|
80,637
|
36
|
223,900
|
-143,263
|
28,700
|
51,670
|
|
|
9/3/2026
|
1.80
|
49
|
207,953
|
43
|
230,490
|
-22,537
|
73,100
|
137,880
|
|
|
8/28/2026
|
1.80
|
46
|
200,500
|
41
|
159,800
|
40,700
|
50,200
|
90,350
|
|
|
8/27/2026
|
1.80
|
37
|
123,111
|
30
|
174,900
|
-51,789
|
15,800
|
28,450
|
|
|
8/26/2026
|
1.80
|
39
|
129,300
|
40
|
312,600
|
-183,300
|
48,100
|
86,600
|
|
|
8/25/2026
|
1.90
|
39
|
147,299
|
37
|
228,900
|
-81,601
|
34,200
|
61,610
|
|
|
8/24/2026
|
1.80
|
38
|
128,099
|
35
|
160,200
|
-32,101
|
3,600
|
6,500
|
|
|
8/21/2026
|
1.80
|
40
|
146,210
|
39
|
225,000
|
-78,790
|
18,500
|
33,310
|
|
|
Page 1 of 1
|
|
|