|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
4.80
|
56
|
89,799
|
52
|
160,645
|
-70,846
|
51,300
|
242,080
|
|
|
1/3/2025
|
4.90
|
54
|
75,500
|
67
|
166,047
|
-90,547
|
56,600
|
271,180
|
|
|
1/2/2025
|
4.90
|
42
|
91,898
|
46
|
104,260
|
-12,362
|
17,200
|
82,640
|
|
|
12/31/2024
|
4.80
|
53
|
61,817
|
44
|
97,247
|
-35,430
|
9,500
|
45,560
|
|
|
12/30/2024
|
4.80
|
61
|
129,203
|
52
|
172,487
|
-43,284
|
61,800
|
293,430
|
|
|
12/27/2024
|
4.80
|
51
|
123,471
|
69
|
189,298
|
-65,827
|
60,600
|
292,250
|
|
|
12/26/2024
|
4.90
|
69
|
144,339
|
73
|
153,488
|
-9,149
|
38,000
|
186,690
|
|
|
12/25/2024
|
4.90
|
99
|
192,597
|
63
|
189,982
|
2,615
|
107,300
|
526,360
|
|
|
12/24/2024
|
5.00
|
94
|
194,897
|
60
|
160,682
|
34,215
|
87,800
|
428,600
|
|
|
12/23/2024
|
4.90
|
52
|
82,688
|
50
|
122,129
|
-39,441
|
25,100
|
122,360
|
|
|
12/20/2024
|
4.90
|
47
|
79,050
|
47
|
86,806
|
-7,756
|
23,200
|
113,930
|
|
|
12/19/2024
|
4.80
|
76
|
74,897
|
49
|
120,482
|
-45,585
|
46,700
|
222,280
|
|
|
12/18/2024
|
4.90
|
73
|
96,598
|
42
|
100,100
|
-3,502
|
54,000
|
260,290
|
|
|
12/17/2024
|
4.90
|
47
|
31,273
|
48
|
93,503
|
-62,230
|
11,100
|
54,530
|
|
|
12/16/2024
|
5.00
|
83
|
195,198
|
74
|
207,203
|
-12,005
|
123,600
|
611,070
|
|
|
12/13/2024
|
4.90
|
55
|
71,599
|
32
|
116,004
|
-44,405
|
28,500
|
137,440
|
|
|
12/12/2024
|
4.90
|
76
|
131,398
|
47
|
148,203
|
-16,805
|
65,600
|
321,750
|
|
|
12/11/2024
|
5.00
|
51
|
84,798
|
40
|
126,300
|
-41,502
|
20,000
|
99,000
|
|
|
12/10/2024
|
5.00
|
73
|
114,897
|
45
|
146,700
|
-31,803
|
57,500
|
290,190
|
|
|
12/9/2024
|
5.00
|
75
|
187,108
|
43
|
126,903
|
60,205
|
59,400
|
296,770
|
|
|
Page 1 of 1
|
|
|