|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
3.10
|
76
|
371,700
|
108
|
636,626
|
-264,926
|
202,300
|
633,560
|
|
|
8/21/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
3.20
|
90
|
158,808
|
112
|
534,814
|
-376,006
|
113,300
|
375,780
|
|
|
8/14/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
3.50
|
95
|
958,569
|
104
|
1,063,502
|
-104,933
|
718,400
|
2,576,240
|
|
|
8/7/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
3.40
|
76
|
716,500
|
106
|
1,121,983
|
-405,483
|
79,100
|
2,363,210
|
|
|
7/31/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|