|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
5.20
|
46
|
66,067
|
45
|
66,472
|
-405
|
31,800
|
168,420
|
|
|
4/25/2024
|
5.30
|
42
|
79,829
|
42
|
120,502
|
-40,673
|
20,000
|
104,210
|
|
|
4/24/2024
|
5.40
|
84
|
119,454
|
53
|
96,300
|
23,154
|
68,200
|
361,440
|
|
|
4/23/2024
|
5.30
|
40
|
34,622
|
36
|
60,603
|
-25,981
|
26,100
|
136,280
|
|
|
4/22/2024
|
5.30
|
59
|
49,493
|
34
|
53,503
|
-4,010
|
12,500
|
66,050
|
|
|
4/19/2024
|
5.10
|
108
|
135,809
|
75
|
140,830
|
-5,021
|
86,300
|
447,790
|
|
|
4/17/2024
|
5.20
|
89
|
103,649
|
61
|
151,900
|
-48,251
|
60,300
|
323,520
|
|
|
4/16/2024
|
5.60
|
123
|
212,083
|
66
|
119,608
|
92,475
|
96,600
|
523,630
|
|
|
4/15/2024
|
5.40
|
96
|
97,040
|
83
|
154,791
|
-57,751
|
79,200
|
454,680
|
|
|
4/12/2024
|
6.00
|
110
|
136,909
|
61
|
184,025
|
-47,116
|
59,900
|
354,920
|
|
|
4/11/2024
|
6.00
|
112
|
132,899
|
61
|
132,622
|
277
|
66,900
|
398,700
|
|
|
4/10/2024
|
6.10
|
56
|
61,198
|
55
|
142,104
|
-80,906
|
27,500
|
167,020
|
|
|
4/9/2024
|
6.10
|
62
|
168,898
|
56
|
194,733
|
-25,835
|
95,300
|
577,870
|
|
|
4/8/2024
|
6.10
|
114
|
223,702
|
73
|
205,255
|
18,447
|
112,300
|
687,670
|
|
|
4/5/2024
|
6.30
|
80
|
191,501
|
70
|
195,420
|
-3,919
|
94,100
|
588,270
|
|
|
4/4/2024
|
6.40
|
107
|
176,702
|
110
|
324,110
|
-147,408
|
89,000
|
567,970
|
|
|
4/3/2024
|
6.60
|
156
|
245,819
|
163
|
568,144
|
-322,325
|
202,800
|
1,320,470
|
|
|
4/2/2024
|
6.60
|
171
|
295,009
|
229
|
563,597
|
-268,588
|
169,100
|
1,148,640
|
|
|
4/1/2024
|
6.70
|
210
|
561,543
|
159
|
442,764
|
118,779
|
442,700
|
2,937,260
|
|
|
3/29/2024
|
6.10
|
59
|
67,849
|
46
|
86,900
|
-19,051
|
16,000
|
97,870
|
|
|
Page 1 of 1
|
|
|