Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2009	+0.10 / +0.30%	33.50	33.80	32.70	33.10	33.10	14.39	40,200
9/10/2009	+0.30 / +0.92%	32.80	33.00	32.10	33.00	33.00	14.35	82,300
9/9/2009	-0.80 / -2.39%	33.50	33.50	32.10	32.70	32.70	14.21	66,400
9/8/2009	+1.00 / +3.08%	32.80	33.50	32.60	33.50	33.50	14.56	48,800
9/7/2009	-0.50 / -1.52%	33.50	33.50	31.20	32.50	32.50	14.13	55,400
9/4/2009	-1.70 / -4.90%	34.00	35.00	32.60	33.00	33.00	14.35	149,500
9/3/2009	-1.70 / -4.67%	36.50	36.50	34.50	34.70	34.70	15.08	121,500
9/1/2009	-0.10 / -0.27%	38.50	38.50	36.00	36.40	36.40	15.82	139,500
8/31/2009	+2.10 / +6.10%	36.50	36.50	35.00	36.50	36.50	15.87	123,300
8/28/2009	+2.10 / +6.50%	33.00	34.40	32.90	34.40	34.40	14.95	329,100
8/27/2009	-0.10 / -0.31%	32.50	32.60	31.50	32.30	32.30	14.04	69,400
8/26/2009	+0.40 / +1.25%	33.00	33.10	32.00	32.40	32.40	14.08	91,600
8/25/2009	-0.90 / -2.74%	33.00	33.00	31.60	32.00	32.00	13.91	37,900
8/24/2009	+1.50 / +4.78%	32.50	32.90	32.10	32.90	32.90	14.30	135,600
8/21/2009	+0.70 / +2.28%	32.50	32.70	30.60	31.40	31.40	13.65	177,400
8/20/2009	+0.40 / +1.32%	31.00	31.00	30.50	30.70	30.70	13.35	69,500
8/19/2009	+0.10 / +0.33%	30.00	31.00	30.00	30.30	30.30	13.17	56,700
8/18/2009	0.00 / 0.00%	30.00	30.20	29.00	30.20	30.20	13.13	48,900
8/17/2009	-0.20 / -0.66%	29.90	31.20	29.00	30.20	30.20	13.13	59,700
8/14/2009	+0.10 / +0.33%	29.60	30.50	29.40	30.40	30.40	13.21	62,700
8/13/2009	-1.70 / -5.31%	32.00	33.90	30.00	30.30	30.30	13.17	68,300
8/12/2009	+1.20 / +3.90%	32.20	32.30	31.00	32.00	32.00	13.91	209,600
8/11/2009	+1.80 / +6.21%	29.00	30.80	29.00	30.80	30.80	13.39	117,600
8/10/2009	+0.90 / +3.20%	28.50	29.30	28.50	29.00	29.00	12.61	80,300
8/7/2009	+0.20 / +0.72%	27.00	28.30	27.00	28.10	28.10	12.22	14,500
8/6/2009	-0.10 / -0.36%	28.50	28.80	27.50	27.90	27.90	12.13	51,700
8/5/2009	-0.50 / -1.75%	28.10	28.20	27.50	28.00	28.00	12.17	25,600
8/4/2009	+0.70 / +2.52%	28.10	28.60	27.80	28.50	28.50	12.39	44,700
8/3/2009	-0.80 / -2.80%	28.00	28.90	27.70	27.80	27.80	12.08	16,400
7/31/2009	+1.90 / +7.12%	28.00	28.60	27.90	28.60	28.60	12.43	53,200

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)