Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	+0.10 / +2.22%	4.70	4.80	4.60	4.60	4.74	4.60	29,100
8/31/2021	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.44	4.50	23,200
8/30/2021	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.40	7,700
8/27/2021	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	700
8/26/2021	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	11,300
8/25/2021	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.37	4.40	10,300
8/24/2021	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.20	4.50	5,300
8/23/2021	+0.10 / +2.27%	4.50	4.50	4.20	4.50	4.39	4.50	4,100
8/20/2021	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.39	4.40	5,700
8/19/2021	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.37	4.50	8,700
8/18/2021	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	6,100
8/17/2021	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.30	4.50	300
8/16/2021	0.00 / 0.00%	4.50	4.70	4.30	4.50	4.43	4.50	13,100
8/13/2021	-0.10 / -2.17%	4.40	4.60	4.30	4.50	4.48	4.50	22,300
8/12/2021	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.34	4.60	5,300
8/11/2021	+0.30 / +6.98%	4.40	4.60	4.30	4.60	4.32	4.60	3,700
8/10/2021	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	4.30	75,006
8/9/2021	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.40	4.60	78,000
8/6/2021	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.55	4.60	16,700
8/5/2021	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	1,200
8/4/2021	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.59	4.50	8,500
8/3/2021	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.60	4.60	14,100
8/2/2021	+0.30 / +6.67%	4.40	4.80	4.40	4.80	4.61	4.80	17,800
7/30/2021	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.40	4.50	5,000
7/29/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/28/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
7/27/2021	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.20	4.50	300
7/26/2021	-0.20 / -4.26%	4.50	4.70	4.30	4.50	4.33	4.50	3,000
7/23/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
7/22/2021	-0.10 / -2.08%	4.40	4.70	4.40	4.70	4.40	4.70	500

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)