|
Closing price on 8/6/2026
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
1.90 |
| Volume |
172,000 |
| Split-adjusted Price |
2.00 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
172,000
|
|
|
8/5/2026
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
141,200
|
|
|
8/4/2026
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
188,900
|
|
|
8/3/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
19,700
|
|
|
7/31/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
30,300
|
|
|
7/30/2026
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
37,900
|
|
|
7/29/2026
|
+0.10 / +5.88%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.70
|
1.80
|
42,200
|
|
|
7/28/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.60
|
1.80
|
1.70
|
1.80
|
201,600
|
|
|
7/27/2026
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
38,100
|
|
|
7/24/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
38,100
|
|
|
7/23/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
34,700
|
|
|
7/22/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
50,700
|
|
|
7/21/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
36,300
|
|
|
7/20/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
55,900
|
|
|
7/17/2026
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
53,700
|
|
|
7/16/2026
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
57,400
|
|
|
7/15/2026
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
21,700
|
|
|
7/14/2026
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
125,000
|
|
|
7/13/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
65,300
|
|
|
7/10/2026
|
+0.20 / +10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.10
|
2.10
|
191,200
|
|
|
7/9/2026
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
84,100
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
59,600
|
|
|
7/7/2026
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
21,600
|
|
|
7/6/2026
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
58,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
119,200
|
|
|
7/2/2026
|
-0.10 / -4.76%
|
2.20
|
2.30
|
2.00
|
2.00
|
2.10
|
2.00
|
52,900
|
|
|
7/1/2026
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
67,400
|
|
|
6/30/2026
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
76,300
|
|
|
6/29/2026
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
108,300
|
|
|
6/26/2026
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.09
|
2.20
|
39,900
|
|
|