|
Closing price on 8/22/2023
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
7.50 |
| Volume |
141,000 |
| Split-adjusted Price |
8.30 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2023
|
+0.30 / +3.75%
|
8.40
|
8.40
|
7.50
|
8.30
|
7.92
|
8.30
|
141,000
|
|
|
8/21/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.14
|
8.00
|
181,100
|
|
|
8/18/2023
|
-0.80 / -9.09%
|
8.80
|
8.90
|
8.00
|
8.00
|
8.38
|
8.00
|
652,400
|
|
|
8/17/2023
|
-0.40 / -4.35%
|
9.20
|
9.30
|
8.80
|
8.80
|
9.02
|
8.80
|
357,000
|
|
|
8/16/2023
|
-0.20 / -2.13%
|
9.30
|
9.50
|
9.10
|
9.20
|
9.22
|
9.20
|
161,600
|
|
|
8/15/2023
|
+0.30 / +3.30%
|
9.20
|
9.60
|
9.10
|
9.40
|
9.38
|
9.40
|
355,100
|
|
|
8/14/2023
|
+0.10 / +1.11%
|
9.20
|
9.50
|
9.10
|
9.10
|
9.26
|
9.10
|
335,700
|
|
|
8/11/2023
|
-0.60 / -6.25%
|
9.30
|
9.70
|
8.80
|
9.00
|
9.14
|
9.00
|
1,115,700
|
|
|
8/10/2023
|
-0.30 / -3.03%
|
10.10
|
10.10
|
9.50
|
9.60
|
9.74
|
9.60
|
241,800
|
|
|
8/9/2023
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.60
|
9.90
|
9.78
|
9.90
|
297,900
|
|
|
8/8/2023
|
+0.50 / +5.38%
|
9.30
|
10.20
|
9.20
|
9.80
|
9.77
|
9.80
|
895,200
|
|
|
8/7/2023
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.10
|
9.30
|
9.32
|
9.30
|
341,400
|
|
|
8/4/2023
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.18
|
9.30
|
197,000
|
|
|
8/3/2023
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.00
|
9.10
|
9.21
|
9.10
|
426,400
|
|
|
8/2/2023
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.70
|
9.10
|
8.87
|
9.10
|
292,400
|
|
|
8/1/2023
|
-0.50 / -5.26%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.12
|
9.00
|
980,200
|
|
|
7/31/2023
|
+0.10 / +1.06%
|
9.40
|
10.20
|
9.10
|
9.50
|
9.56
|
9.50
|
518,400
|
|
|
7/28/2023
|
+0.80 / +9.30%
|
8.60
|
9.40
|
8.50
|
9.40
|
9.16
|
9.40
|
810,700
|
|
|
7/27/2023
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.30
|
8.60
|
8.61
|
8.60
|
440,500
|
|
|
7/26/2023
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.50
|
8.60
|
8.63
|
8.60
|
287,100
|
|
|
7/25/2023
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.40
|
8.60
|
8.60
|
8.60
|
374,700
|
|
|
7/24/2023
|
+0.70 / +8.86%
|
7.90
|
8.60
|
7.90
|
8.60
|
8.43
|
8.60
|
600,500
|
|
|
7/21/2023
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.70
|
7.90
|
7.95
|
7.90
|
277,200
|
|
|
7/20/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.80
|
8.20
|
7.98
|
8.20
|
108,500
|
|
|
7/19/2023
|
-0.30 / -3.57%
|
8.40
|
8.50
|
7.90
|
8.10
|
8.13
|
8.10
|
241,100
|
|
|
7/18/2023
|
-0.20 / -2.33%
|
8.80
|
8.80
|
8.30
|
8.40
|
8.44
|
8.40
|
155,400
|
|
|
7/17/2023
|
+0.20 / +2.38%
|
8.50
|
8.80
|
8.50
|
8.60
|
8.65
|
8.60
|
293,200
|
|
|
7/14/2023
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.47
|
8.40
|
250,100
|
|
|
7/13/2023
|
+0.40 / +4.94%
|
8.20
|
8.50
|
7.80
|
8.50
|
8.14
|
8.50
|
308,100
|
|
|
7/12/2023
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.13
|
8.10
|
145,200
|
|
|