Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	13,500
7/7/2021	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.47	4.40	45,200
7/6/2021	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	4.60	20,100
7/5/2021	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.71	4.70	20,600
7/2/2021	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.77	4.70	19,900
7/1/2021	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	4.90	59,300
6/30/2021	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.90	88,500
6/29/2021	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.88	4.90	51,400
6/28/2021	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	4.80	36,900
6/25/2021	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.76	4.80	36,800
6/24/2021	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	4.70	46,000
6/23/2021	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.63	4.80	76,100
6/22/2021	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.70	4.60	102,166
6/21/2021	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.33	4.50	104,317
6/18/2021	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.01	4.10	116,000
6/17/2021	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	40,000
6/16/2021	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.85	4.00	38,200
6/15/2021	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.85	3.80	21,800
6/14/2021	-0.20 / -5.00%	3.80	3.90	3.70	3.80	3.81	3.80	81,700
6/11/2021	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	50,300
6/10/2021	-0.30 / -7.14%	4.20	4.30	3.90	3.90	4.08	3.90	45,300
6/9/2021	+0.20 / +5.00%	4.30	4.40	4.10	4.20	4.23	4.20	116,800
6/8/2021	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.97	4.00	96,300
6/7/2021	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.64	3.70	64,800
6/4/2021	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.60	3.50	88,900
6/3/2021	+0.20 / +5.88%	3.40	3.70	3.40	3.60	3.57	3.60	98,300
6/2/2021	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.42	3.40	15,200
6/1/2021	-0.10 / -2.86%	3.40	3.40	3.30	3.40	3.37	3.40	304,400
5/31/2021	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.40	3.50	31,000
5/28/2021	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.48	3.50	36,800

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)