Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
7/27/2021	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.20	4.50	300
7/26/2021	-0.20 / -4.26%	4.50	4.70	4.30	4.50	4.33	4.50	3,000
7/23/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
7/22/2021	-0.10 / -2.08%	4.40	4.70	4.40	4.70	4.40	4.70	500
7/21/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/20/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/19/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/16/2021	+0.20 / +4.35%	4.60	4.80	4.30	4.80	4.49	4.80	6,900
7/15/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
7/14/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	800
7/13/2021	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.43	4.60	6,100
7/12/2021	+0.20 / +4.55%	4.70	4.70	4.20	4.60	4.34	4.60	28,800
7/9/2021	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.35	4.40	6,900
7/8/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	13,500
7/7/2021	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.47	4.40	45,200
7/6/2021	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	4.60	20,100
7/5/2021	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.71	4.70	20,600
7/2/2021	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.77	4.70	19,900
7/1/2021	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	4.90	59,300
6/30/2021	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.90	88,500
6/29/2021	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.88	4.90	51,400
6/28/2021	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	4.80	36,900
6/25/2021	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.76	4.80	36,800
6/24/2021	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	4.70	46,000
6/23/2021	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.63	4.80	76,100
6/22/2021	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.70	4.60	102,166
6/21/2021	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.33	4.50	104,317
6/18/2021	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.01	4.10	116,000
6/17/2021	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	40,000

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)