|
Closing price on 7/19/2022
|
|
| Open |
15.30 |
| High |
16.40 |
| Low |
14.50 |
| Volume |
254,600 |
| Split-adjusted Price |
15.70 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2022
|
+0.40 / +2.61%
|
15.30
|
16.40
|
14.50
|
15.70
|
15.32
|
15.70
|
254,600
|
|
|
7/18/2022
|
+0.10 / +0.66%
|
16.70
|
16.70
|
15.20
|
15.30
|
15.76
|
15.30
|
237,800
|
|
|
7/15/2022
|
+1.30 / +9.35%
|
13.90
|
15.20
|
13.90
|
15.20
|
14.84
|
15.20
|
321,200
|
|
|
7/14/2022
|
-0.10 / -0.71%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.70
|
13.90
|
112,300
|
|
|
7/13/2022
|
+0.10 / +0.72%
|
14.10
|
14.50
|
13.60
|
14.00
|
14.04
|
14.00
|
124,000
|
|
|
7/12/2022
|
+0.90 / +6.92%
|
13.00
|
13.90
|
12.80
|
13.90
|
13.40
|
13.90
|
124,800
|
|
|
7/11/2022
|
-0.10 / -0.76%
|
13.80
|
13.80
|
12.50
|
13.00
|
13.03
|
13.00
|
158,400
|
|
|
7/8/2022
|
+0.90 / +7.38%
|
12.60
|
13.40
|
12.50
|
13.10
|
13.16
|
13.10
|
128,500
|
|
|
7/7/2022
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.00
|
12.20
|
12.28
|
12.20
|
55,800
|
|
|
7/6/2022
|
-0.60 / -4.69%
|
12.50
|
12.90
|
12.10
|
12.20
|
12.55
|
12.20
|
106,200
|
|
|
7/5/2022
|
-0.80 / -5.88%
|
14.00
|
14.00
|
12.60
|
12.80
|
12.98
|
12.80
|
110,300
|
|
|
7/4/2022
|
+0.10 / +0.74%
|
13.70
|
13.90
|
13.10
|
13.60
|
13.59
|
13.60
|
95,200
|
|
|
7/1/2022
|
-0.20 / -1.46%
|
13.50
|
14.20
|
12.50
|
13.50
|
13.16
|
13.50
|
141,700
|
|
|
6/30/2022
|
-0.60 / -4.20%
|
14.40
|
15.30
|
13.70
|
13.70
|
14.55
|
13.70
|
114,800
|
|
|
6/29/2022
|
-0.70 / -4.67%
|
16.00
|
16.00
|
13.50
|
14.30
|
14.57
|
14.30
|
183,800
|
|
|
6/28/2022
|
+1.30 / +9.49%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.94
|
15.00
|
96,600
|
|
|
6/27/2022
|
+1.20 / +9.60%
|
12.80
|
13.70
|
12.10
|
13.70
|
13.06
|
13.70
|
244,800
|
|
|
6/24/2022
|
+1.00 / +8.70%
|
11.90
|
12.60
|
11.50
|
12.50
|
12.41
|
12.50
|
280,800
|
|
|
6/23/2022
|
+0.50 / +4.55%
|
11.00
|
11.80
|
11.00
|
11.50
|
11.50
|
11.50
|
110,100
|
|
|
6/22/2022
|
+0.40 / +3.77%
|
10.60
|
11.40
|
10.20
|
11.00
|
11.03
|
11.00
|
134,000
|
|
|
6/21/2022
|
-1.10 / -9.40%
|
10.60
|
11.60
|
10.60
|
10.60
|
10.75
|
10.60
|
1,190,900
|
|
|
6/20/2022
|
-1.20 / -9.30%
|
13.30
|
13.30
|
11.70
|
11.70
|
11.80
|
11.70
|
201,300
|
|
|
6/17/2022
|
-1.40 / -9.79%
|
14.00
|
14.00
|
12.90
|
12.90
|
12.93
|
12.90
|
306,800
|
|
|
6/16/2022
|
-1.50 / -9.49%
|
16.90
|
17.00
|
14.30
|
14.30
|
15.58
|
14.30
|
190,800
|
|
|
6/15/2022
|
-1.70 / -9.71%
|
17.50
|
17.90
|
15.80
|
15.80
|
16.34
|
15.80
|
183,900
|
|
|
6/14/2022
|
-0.40 / -2.23%
|
16.90
|
19.00
|
16.60
|
17.50
|
17.49
|
17.50
|
171,200
|
|
|
6/13/2022
|
-1.90 / -9.60%
|
19.00
|
19.10
|
17.90
|
17.90
|
18.20
|
17.90
|
248,500
|
|
|
6/10/2022
|
-1.20 / -5.71%
|
21.00
|
21.00
|
19.80
|
19.80
|
20.32
|
19.80
|
204,400
|
|
|
6/9/2022
|
-0.30 / -1.41%
|
21.30
|
21.40
|
21.00
|
21.00
|
21.23
|
21.00
|
1,087,000
|
|
|
6/8/2022
|
+0.30 / +1.43%
|
21.00
|
21.80
|
20.80
|
21.30
|
21.22
|
21.30
|
127,400
|
|
|