|
Closing price on 6/4/2021
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
88,900 |
| Split-adjusted Price |
3.50 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2021
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
88,900
|
|
|
6/3/2021
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.57
|
3.60
|
98,300
|
|
|
6/2/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
15,200
|
|
|
6/1/2021
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
304,400
|
|
|
5/31/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
31,000
|
|
|
5/28/2021
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
36,800
|
|
|
5/27/2021
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.57
|
3.40
|
59,600
|
|
|
5/26/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
70,800
|
|
|
5/25/2021
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
40,000
|
|
|
5/24/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
30,100
|
|
|
5/21/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
19,400
|
|
|
5/20/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.31
|
3.50
|
12,100
|
|
|
5/19/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.44
|
3.50
|
16,000
|
|
|
5/18/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
68,600
|
|
|
5/17/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
27,400
|
|
|
5/14/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
11,800
|
|
|
5/13/2021
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.36
|
3.50
|
22,000
|
|
|
5/12/2021
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.37
|
3.50
|
25,326
|
|
|
5/11/2021
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.28
|
3.40
|
46,600
|
|
|
5/10/2021
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.25
|
3.30
|
70,900
|
|
|
5/7/2021
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
13,000
|
|
|
5/6/2021
|
-0.10 / -2.78%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.54
|
3.50
|
4,900
|
|
|
5/5/2021
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.32
|
3.60
|
468,300
|
|
|
5/4/2021
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
60,100
|
|
|
4/29/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.82
|
3.80
|
15,100
|
|
|
4/28/2021
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.72
|
3.80
|
111,700
|
|
|
4/27/2021
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.63
|
3.60
|
62,700
|
|
|
4/26/2021
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.91
|
3.90
|
65,500
|
|
|
4/23/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.01
|
4.00
|
38,000
|
|
|
4/22/2021
|
-0.20 / -4.76%
|
4.40
|
4.40
|
3.90
|
4.00
|
4.06
|
4.00
|
20,400
|
|
|