Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	+0.20 / +0.79%	25.40	26.70	24.50	25.50	25.69	25.50	154,900
5/4/2022	+2.10 / +9.05%	23.20	25.50	22.00	25.30	24.20	25.30	213,100
4/29/2022	-0.80 / -3.33%	24.00	24.10	21.70	23.20	23.37	23.20	388,500
4/28/2022	+1.60 / +7.14%	22.50	24.60	22.50	24.00	24.29	24.00	314,102
4/27/2022	+2.00 / +9.80%	20.50	22.40	20.50	22.40	21.80	22.40	158,600
4/26/2022	+1.80 / +9.68%	18.70	20.40	18.00	20.40	19.63	20.40	209,900
4/25/2022	-0.10 / -0.53%	18.70	19.90	17.10	18.60	18.72	18.60	337,300
4/22/2022	-2.00 / -9.66%	18.70	21.50	18.70	18.70	19.29	18.70	547,200
4/21/2022	-2.20 / -9.61%	20.70	21.00	20.70	20.70	20.70	20.70	107,900
4/20/2022	-2.50 / -9.84%	24.00	24.20	22.90	22.90	23.19	22.90	231,700
4/19/2022	-2.80 / -9.93%	26.00	28.20	25.40	25.40	25.86	25.40	385,500
4/18/2022	-3.10 / -9.90%	31.30	31.30	28.20	28.20	29.13	28.20	282,700
4/15/2022	-1.80 / -5.44%	33.10	33.10	31.00	31.30	31.87	31.30	120,422
4/14/2022	-0.50 / -1.49%	34.50	36.90	32.90	33.10	34.05	33.10	124,300
4/13/2022	+1.10 / +3.38%	32.50	33.80	30.00	33.60	31.53	33.60	255,700
4/12/2022	-2.30 / -6.61%	34.80	34.90	32.50	32.50	33.24	32.50	106,200
4/8/2022	+1.10 / +3.26%	33.30	37.00	31.00	34.80	34.04	34.80	349,100
4/7/2022	-2.70 / -7.42%	36.40	36.40	32.80	33.70	34.12	33.70	334,700
4/6/2022	-0.80 / -2.15%	37.00	37.10	35.10	36.40	36.27	36.40	403,300
4/5/2022	-1.30 / -3.38%	37.60	38.10	37.10	37.20	37.65	37.20	312,400
4/4/2022	-0.40 / -1.03%	39.00	39.60	38.40	38.50	38.77	38.50	181,700
4/1/2022	+0.70 / +1.83%	38.20	39.80	36.50	38.90	37.54	38.90	590,100
3/31/2022	-0.10 / -0.26%	38.30	40.00	37.60	38.20	38.22	38.20	508,300
3/30/2022	-4.00 / -9.46%	42.20	42.20	38.30	38.30	39.42	38.30	784,600
3/29/2022	+0.10 / +0.24%	42.30	44.00	42.00	42.30	42.74	42.30	314,400
3/28/2022	+2.80 / +7.11%	43.30	43.30	40.40	42.20	42.75	42.20	679,600
3/25/2022	+3.50 / +9.75%	36.50	39.40	36.50	39.40	38.30	39.40	803,000
3/24/2022	0.00 / 0.00%	35.90	36.80	34.50	35.90	35.58	35.90	252,800
3/23/2022	-0.30 / -0.83%	36.00	37.00	35.40	35.90	35.87	35.90	245,500
3/22/2022	-0.40 / -1.09%	37.00	37.00	35.70	36.20	36.26	36.20	243,200

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)