Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2010	+2.70 / +6.07%	46.50	47.20	46.50	47.20	47.20	20.96	225,400
5/27/2010	+1.50 / +3.49%	43.00	45.20	42.60	44.50	44.50	19.76	97,500
5/26/2010	+3.20 / +8.04%	41.30	43.00	41.30	43.00	43.00	19.10	71,700
5/25/2010	-2.20 / -5.24%	39.00	41.90	39.00	39.80	39.80	17.68	113,400
5/24/2010	+0.90 / +2.19%	40.40	42.00	38.80	42.00	42.00	18.65	59,000
5/21/2010	-4.20 / -9.27%	43.50	43.50	41.10	41.10	41.10	18.25	163,800
5/20/2010	+1.30 / +2.95%	41.00	46.80	40.80	45.30	45.30	20.12	91,200
5/19/2010	-2.50 / -5.38%	46.00	46.00	43.60	44.00	44.00	19.54	239,300
5/18/2010	-1.00 / -2.11%	47.50	47.50	46.20	46.50	46.50	20.65	155,200
5/17/2010	-2.80 / -5.57%	50.00	50.00	47.00	47.50	47.50	21.10	49,400
5/14/2010	+1.20 / +2.44%	50.30	50.50	49.30	50.30	50.30	22.34	92,500
5/13/2010	+0.20 / +0.41%	48.50	51.00	48.50	49.10	49.10	21.81	121,000
5/12/2010	-3.10 / -5.96%	50.10	53.00	48.90	48.90	48.90	21.72	150,400
5/11/2010	-2.00 / -3.70%	55.90	56.00	51.40	52.00	52.00	23.09	184,100
5/10/2010	-0.60 / -1.10%	56.50	57.00	53.00	54.00	54.00	23.98	140,100
5/7/2010	-2.60 / -4.55%	57.00	57.00	54.50	54.60	54.60	24.25	159,400
5/6/2010	+0.70 / +1.24%	56.00	58.00	56.00	57.20	57.20	25.40	150,600
5/5/2010	-0.30 / -0.53%	55.90	56.70	55.00	56.50	56.50	25.09	132,300
5/4/2010	-0.10 / -0.18%	53.00	58.30	53.00	56.80	56.80	25.23	206,900
4/29/2010	+0.80 / +1.43%	55.50	58.00	55.50	56.90	56.90	25.27	235,600
4/28/2010	-0.70 / -1.23%	57.90	57.90	56.10	56.10	56.10	24.92	177,000
4/27/2010	+0.60 / +1.07%	57.50	58.00	56.30	56.80	56.80	25.23	147,400
4/26/2010	-1.90 / -3.27%	58.00	58.50	56.00	56.20	56.20	24.96	152,500
4/22/2010	-3.20 / -5.22%	63.60	64.40	57.00	58.10	58.10	25.80	191,800
4/21/2010	+4.10 / +7.17%	58.00	61.30	57.50	61.30	61.30	27.23	506,800
4/20/2010	+0.80 / +1.42%	57.00	58.50	56.60	57.20	57.20	25.40	162,500
4/19/2010	-0.20 / -0.35%	56.60	58.00	55.00	56.40	56.40	25.05	226,400
4/16/2010	-1.50 / -2.58%	58.60	59.00	56.00	56.60	56.60	25.14	163,000
4/15/2010	+3.60 / +6.61%	54.90	58.10	54.70	58.10	58.10	25.80	349,000
4/14/2010	+0.90 / +1.68%	52.70	55.60	52.70	54.50	54.50	24.20	174,300

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)