Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+0.20 / +5.56%	3.70	3.90	3.60	3.80	3.72	3.80	111,700
4/27/2021	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.63	3.60	62,700
4/26/2021	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.91	3.90	65,500
4/23/2021	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.01	4.00	38,000
4/22/2021	-0.20 / -4.76%	4.40	4.40	3.90	4.00	4.06	4.00	20,400
4/20/2021	-0.30 / -6.67%	4.40	4.50	4.10	4.20	4.12	4.20	300,500
4/19/2021	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.16	4.50	42,900
4/16/2021	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.56	4.50	33,500
4/15/2021	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.79	4.70	60,900
4/14/2021	-0.10 / -2.00%	5.00	5.00	4.60	4.90	4.89	4.90	10,200
4/13/2021	-0.10 / -1.96%	5.40	5.40	4.90	5.00	5.09	5.00	95,600
4/12/2021	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.01	5.10	145,100
4/9/2021	-0.30 / -6.00%	4.90	5.10	4.50	4.70	4.74	4.70	17,500
4/8/2021	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.98	5.00	44,800
4/7/2021	+0.40 / +8.89%	4.50	4.90	4.40	4.90	4.77	4.90	75,100
4/6/2021	+0.20 / +4.65%	4.30	4.70	4.30	4.50	4.56	4.50	75,200
4/5/2021	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.22	4.30	32,030
4/2/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.14	4.20	36,000
4/1/2021	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	4.10	20,800
3/31/2021	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.11	4.10	705,700
3/30/2021	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	21,300
3/29/2021	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	4,500
3/26/2021	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.98	4.00	16,600
3/25/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	15,866
3/24/2021	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.01	4.00	14,700
3/23/2021	0.00 / 0.00%	4.20	4.30	3.90	4.20	4.00	4.20	43,300
3/22/2021	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.17	4.20	6,792
3/19/2021	0.00 / 0.00%	4.10	4.20	3.90	4.20	3.99	4.20	9,900
3/18/2021	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.06	4.20	3,482
3/17/2021	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	4.30	7,349

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)