Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2010	-0.70 / -1.23%	57.90	57.90	56.10	56.10	56.10	24.92	177,000
4/27/2010	+0.60 / +1.07%	57.50	58.00	56.30	56.80	56.80	25.23	147,400
4/26/2010	-1.90 / -3.27%	58.00	58.50	56.00	56.20	56.20	24.96	152,500
4/22/2010	-3.20 / -5.22%	63.60	64.40	57.00	58.10	58.10	25.80	191,800
4/21/2010	+4.10 / +7.17%	58.00	61.30	57.50	61.30	61.30	27.23	506,800
4/20/2010	+0.80 / +1.42%	57.00	58.50	56.60	57.20	57.20	25.40	162,500
4/19/2010	-0.20 / -0.35%	56.60	58.00	55.00	56.40	56.40	25.05	226,400
4/16/2010	-1.50 / -2.58%	58.60	59.00	56.00	56.60	56.60	25.14	163,000
4/15/2010	+3.60 / +6.61%	54.90	58.10	54.70	58.10	58.10	25.80	349,000
4/14/2010	+0.90 / +1.68%	52.70	55.60	52.70	54.50	54.50	24.20	174,300
4/13/2010	-2.00 / -3.60%	56.50	56.50	53.00	53.60	53.60	23.81	139,300
4/12/2010	-0.90 / -1.59%	56.00	58.00	54.10	55.60	55.60	24.69	303,800
4/9/2010	-3.00 / -5.04%	55.00	60.30	55.00	56.50	56.50	25.09	197,500
4/8/2010	+4.50 / +8.18%	56.00	59.50	55.20	59.50	59.50	26.43	406,100
4/7/2010	-0.40 / -0.72%	55.90	56.90	54.50	55.00	55.00	24.43	251,500
4/6/2010	+2.70 / +5.12%	56.20	56.20	55.00	55.40	55.40	24.60	660,600
4/5/2010	+3.20 / +6.46%	51.50	52.70	51.50	52.70	52.70	23.41	124,800
4/2/2010	+1.50 / +3.13%	48.00	50.00	48.00	49.50	49.50	21.98	276,200
4/1/2010	+1.00 / +2.13%	47.80	48.50	46.00	48.00	48.00	21.32	128,100
3/31/2010	-1.00 / -2.08%	48.50	48.50	46.60	47.00	47.00	20.87	83,800
3/30/2010	-0.60 / -1.23%	50.00	50.50	46.00	48.00	48.00	21.32	109,600
3/29/2010	+2.80 / +6.11%	46.00	48.60	46.00	48.60	48.60	21.58	275,200
3/26/2010	+0.80 / +1.78%	46.00	47.00	44.10	45.80	45.80	20.34	108,100
3/25/2010	-3.00 / -6.25%	47.50	48.00	44.80	45.00	45.00	19.99	174,400
3/24/2010	+0.20 / +0.42%	47.00	48.50	47.00	48.00	48.00	21.32	157,100
3/23/2010	-1.40 / -2.85%	48.90	48.90	46.60	47.80	47.80	21.23	80,300
3/22/2010	0.00 / 0.00%	49.00	50.40	48.50	49.20	49.20	21.85	91,500
3/19/2010	-0.80 / -1.60%	50.50	51.50	49.00	49.20	49.20	21.85	140,300
3/18/2010	+0.90 / +1.83%	50.00	51.00	48.50	50.00	50.00	22.21	131,700
3/17/2010	-0.40 / -0.81%	50.00	52.00	48.00	49.10	49.10	21.81	206,300

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)