Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2022	+2.50 / +9.65%	26.00	28.40	26.00	28.40	28.19	28.40	725,100
3/4/2022	+2.30 / +9.75%	23.70	25.90	23.60	25.90	24.98	25.90	312,100
3/3/2022	+0.30 / +1.29%	23.40	24.40	23.30	23.60	23.74	23.60	185,200
3/2/2022	-1.10 / -4.51%	23.40	24.40	23.30	23.30	23.70	23.30	70,100
3/1/2022	+0.70 / +2.95%	23.80	24.80	23.20	24.40	24.07	24.40	146,300
2/28/2022	-1.00 / -4.05%	24.70	24.70	23.60	23.70	23.82	23.70	95,700
2/25/2022	-0.20 / -0.80%	24.90	25.00	23.50	24.70	24.31	24.70	147,000
2/24/2022	-2.70 / -9.78%	26.50	26.80	24.90	24.90	25.44	24.90	225,400
2/23/2022	+0.30 / +1.10%	28.90	29.00	27.40	27.60	27.86	27.60	194,700
2/22/2022	+2.40 / +9.64%	26.20	27.30	25.50	27.30	26.92	27.30	432,700
2/21/2022	+2.20 / +9.69%	22.70	24.90	22.60	24.90	24.71	24.90	238,500
2/18/2022	+0.20 / +0.89%	22.50	22.70	21.80	22.70	22.38	22.70	29,300
2/17/2022	0.00 / 0.00%	22.40	22.70	21.80	22.50	22.15	22.50	45,100
2/16/2022	+0.70 / +3.21%	22.30	22.50	21.60	22.50	21.94	22.50	25,800
2/15/2022	-1.00 / -4.39%	21.60	22.70	21.30	21.80	21.73	21.80	38,800
2/14/2022	-0.10 / -0.44%	22.90	23.10	21.70	22.80	22.25	22.80	37,200
2/11/2022	-0.60 / -2.55%	24.40	24.40	22.50	22.90	23.37	22.90	51,600
2/10/2022	+0.50 / +2.17%	23.00	23.60	23.00	23.50	23.44	23.50	1,068,100
2/9/2022	0.00 / 0.00%	22.20	24.10	22.20	23.00	22.93	23.00	18,100
2/8/2022	-0.60 / -2.54%	23.70	23.90	22.00	23.00	22.88	23.00	92,400
2/7/2022	+2.10 / +9.77%	22.40	23.60	22.40	23.60	23.50	23.60	57,100
1/28/2022	+1.10 / +5.39%	20.00	21.80	20.00	21.50	21.41	21.50	50,500
1/27/2022	-0.20 / -0.97%	20.60	21.00	19.50	20.40	20.12	20.40	45,200
1/26/2022	+0.40 / +1.98%	19.20	21.00	19.10	20.60	20.05	20.60	38,200
1/25/2022	-0.10 / -0.49%	19.10	20.30	18.40	20.20	19.44	20.20	45,100
1/24/2022	-1.90 / -8.56%	20.90	21.20	20.00	20.30	20.30	20.30	102,000
1/21/2022	-1.20 / -5.13%	23.40	23.50	22.00	22.20	22.61	22.20	44,300
1/20/2022	+1.00 / +4.46%	21.40	24.60	20.70	23.40	22.64	23.40	65,000
1/19/2022	-2.40 / -9.68%	24.00	24.70	22.40	22.40	23.34	22.40	36,100
1/18/2022	0.00 / 0.00%	27.20	27.20	23.50	24.80	25.70	24.80	331,700

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)