Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.78	4.80	98,100
3/27/2025	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.78	4.90	83,600
3/26/2025	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.83	4.90	50,900
3/25/2025	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.85	5.00	79,100
3/24/2025	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.90	5.00	61,100
3/21/2025	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.93	5.00	104,200
3/20/2025	-0.20 / -3.92%	4.90	5.10	4.60	4.90	4.84	4.90	313,700
3/19/2025	-0.10 / -1.92%	5.30	5.40	4.90	5.10	5.04	5.10	211,000
3/18/2025	-0.10 / -1.89%	5.50	5.60	5.20	5.20	5.27	5.20	70,900
3/17/2025	0.00 / 0.00%	5.50	5.60	5.10	5.30	5.24	5.30	177,200
3/14/2025	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.44	5.30	61,900
3/13/2025	-0.20 / -3.51%	5.70	5.80	5.30	5.50	5.50	5.50	47,700
3/12/2025	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.63	5.70	78,900
3/11/2025	-0.10 / -1.72%	5.70	5.70	5.50	5.70	5.65	5.70	52,000
3/10/2025	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.67	5.80	40,700
3/7/2025	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.79	5.80	96,500
3/6/2025	+0.10 / +1.75%	5.80	5.90	5.50	5.80	5.68	5.80	139,200
3/5/2025	-0.40 / -6.56%	6.10	6.20	5.70	5.70	5.86	5.70	102,300
3/4/2025	+0.30 / +5.17%	5.80	6.30	5.40	6.10	5.86	6.10	466,700
3/3/2025	-0.20 / -3.33%	6.10	6.10	5.70	5.80	5.76	5.80	128,600
2/28/2025	+0.30 / +5.26%	5.70	6.10	5.70	6.00	5.88	6.00	238,600
2/27/2025	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.75	5.70	228,900
2/26/2025	0.00 / 0.00%	6.00	6.10	5.70	5.90	5.81	5.90	151,000
2/25/2025	-0.10 / -1.67%	6.00	6.50	5.80	5.90	6.10	5.90	228,100
2/24/2025	-0.30 / -4.76%	6.40	6.50	5.70	6.00	5.97	6.00	358,300
2/21/2025	+0.50 / +8.62%	5.80	6.30	5.60	6.30	6.08	6.30	830,300
2/20/2025	+0.50 / +9.43%	5.80	5.80	5.50	5.80	5.76	5.80	810,500
2/19/2025	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.22	5.30	318,000
2/18/2025	+0.10 / +2.08%	4.90	5.10	4.70	4.90	4.88	4.90	149,500
2/17/2025	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.80	4.80	67,300

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)