Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2022	+3.50 / +9.75%	36.50	39.40	36.50	39.40	38.30	39.40	803,000
3/24/2022	0.00 / 0.00%	35.90	36.80	34.50	35.90	35.58	35.90	252,800
3/23/2022	-0.30 / -0.83%	36.00	37.00	35.40	35.90	35.87	35.90	245,500
3/22/2022	-0.40 / -1.09%	37.00	37.00	35.70	36.20	36.26	36.20	243,200
3/21/2022	+0.10 / +0.27%	36.60	38.00	36.00	36.60	36.87	36.60	254,000
3/18/2022	-0.50 / -1.35%	36.50	37.40	35.00	36.50	36.18	36.50	336,000
3/17/2022	-1.40 / -3.65%	38.40	40.00	36.80	37.00	38.64	37.00	298,000
3/16/2022	+1.40 / +3.78%	37.00	40.00	37.00	38.40	38.69	38.40	222,700
3/15/2022	+2.40 / +6.94%	34.50	37.20	31.30	37.00	34.08	37.00	568,400
3/14/2022	-1.40 / -3.89%	35.50	36.00	33.50	34.60	34.64	34.60	461,634
3/11/2022	+1.30 / +3.75%	34.80	38.00	34.80	36.00	36.55	36.00	610,600
3/10/2022	+3.10 / +9.81%	31.30	34.70	31.30	34.70	33.61	34.70	687,300
3/9/2022	+0.50 / +1.61%	31.10	32.10	28.00	31.60	30.57	31.60	652,300
3/8/2022	+2.70 / +9.51%	28.40	31.20	28.40	31.10	30.80	31.10	749,900
3/7/2022	+2.50 / +9.65%	26.00	28.40	26.00	28.40	28.19	28.40	725,100
3/4/2022	+2.30 / +9.75%	23.70	25.90	23.60	25.90	24.98	25.90	312,100
3/3/2022	+0.30 / +1.29%	23.40	24.40	23.30	23.60	23.74	23.60	185,200
3/2/2022	-1.10 / -4.51%	23.40	24.40	23.30	23.30	23.70	23.30	70,100
3/1/2022	+0.70 / +2.95%	23.80	24.80	23.20	24.40	24.07	24.40	146,300
2/28/2022	-1.00 / -4.05%	24.70	24.70	23.60	23.70	23.82	23.70	95,700
2/25/2022	-0.20 / -0.80%	24.90	25.00	23.50	24.70	24.31	24.70	147,000
2/24/2022	-2.70 / -9.78%	26.50	26.80	24.90	24.90	25.44	24.90	225,400
2/23/2022	+0.30 / +1.10%	28.90	29.00	27.40	27.60	27.86	27.60	194,700
2/22/2022	+2.40 / +9.64%	26.20	27.30	25.50	27.30	26.92	27.30	432,700
2/21/2022	+2.20 / +9.69%	22.70	24.90	22.60	24.90	24.71	24.90	238,500
2/18/2022	+0.20 / +0.89%	22.50	22.70	21.80	22.70	22.38	22.70	29,300
2/17/2022	0.00 / 0.00%	22.40	22.70	21.80	22.50	22.15	22.50	45,100
2/16/2022	+0.70 / +3.21%	22.30	22.50	21.60	22.50	21.94	22.50	25,800
2/15/2022	-1.00 / -4.39%	21.60	22.70	21.30	21.80	21.73	21.80	38,800
2/14/2022	-0.10 / -0.44%	22.90	23.10	21.70	22.80	22.25	22.80	37,200

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)