Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.80	4.80	67,300
2/14/2025	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.67	4.80	54,900
2/13/2025	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.68	4.80	45,200
2/12/2025	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.76	4.80	3,400
2/11/2025	0.00 / 0.00%	4.60	5.00	4.60	4.80	4.83	4.80	68,900
2/10/2025	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.80	35,300
2/7/2025	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	4.80	31,600
2/6/2025	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	22,600
2/5/2025	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.74	4.80	66,900
2/4/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	4.60	15,400
2/3/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	4.50	3,300
1/24/2025	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	13,300
1/23/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	4.60	34,700
1/22/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	31,900
1/21/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	4.60	2,800
1/20/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	48,600
1/17/2025	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.58	4.50	12,600
1/16/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.63	4.70	26,200
1/15/2025	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.68	4.70	29,700
1/14/2025	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.51	4.50	15,100
1/13/2025	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.57	4.60	28,400
1/10/2025	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.61	4.70	29,100
1/9/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.63	4.70	6,700
1/8/2025	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	4.70	24,600
1/7/2025	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.65	4.70	25,900
1/6/2025	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.72	4.80	51,300
1/3/2025	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.79	4.90	56,600
1/2/2025	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.80	4.90	17,200
12/31/2024	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	9,500
12/30/2024	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.75	4.80	61,800

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)