Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2009	+1.90 / +6.17%	32.50	32.70	32.00	32.70	32.70	14.52	46,900
12/18/2009	+2.00 / +6.94%	29.00	30.80	29.00	30.80	30.80	13.68	83,900
12/17/2009	-1.80 / -5.88%	28.90	29.90	28.80	28.80	28.80	12.79	97,200
12/16/2009	-1.40 / -4.38%	33.00	33.00	30.60	30.60	30.60	13.59	20,800
12/15/2009	-2.00 / -5.88%	34.20	34.20	32.00	32.00	32.00	14.21	29,900
12/14/2009	+2.10 / +6.58%	30.00	34.10	30.00	34.00	34.00	15.10	64,500
12/11/2009	-1.60 / -4.78%	33.00	33.00	31.90	31.90	31.90	14.17	47,600
12/10/2009	-2.30 / -6.42%	35.00	36.00	33.30	33.50	33.50	14.88	59,400
12/9/2009	-2.00 / -5.29%	36.00	36.20	35.80	35.80	35.80	15.90	48,500
12/8/2009	-2.80 / -6.90%	40.50	40.50	37.80	37.80	37.80	16.79	72,100
12/7/2009	+0.10 / +0.25%	41.00	41.00	39.80	40.60	40.60	18.03	51,300
12/4/2009	+0.30 / +0.75%	41.50	41.50	40.00	40.50	40.50	17.99	29,300
12/3/2009	+0.40 / +1.01%	39.10	41.00	39.00	40.20	40.20	17.85	85,900
12/2/2009	-2.50 / -5.91%	43.00	43.00	39.50	39.80	39.80	17.68	92,500
12/1/2009	+1.80 / +4.44%	41.50	42.30	41.50	42.30	42.30	18.79	127,100
11/30/2009	+2.60 / +6.86%	37.10	40.50	37.10	40.50	40.50	17.99	61,000
11/27/2009	-1.70 / -4.29%	37.00	41.90	37.00	37.90	37.90	16.83	215,300
11/26/2009	-2.30 / -5.49%	39.60	40.00	39.60	39.60	39.60	17.59	32,500
11/25/2009	-2.60 / -5.84%	43.10	44.90	41.90	41.90	41.90	18.61	108,100
11/24/2009	-2.50 / -5.32%	47.00	47.90	44.30	44.50	44.50	19.76	108,900
11/23/2009	-3.00 / -6.00%	50.50	50.50	47.00	47.00	47.00	20.87	106,100
11/20/2009	-1.10 / -2.15%	50.50	51.80	49.30	50.00	50.00	22.21	98,700
11/19/2009	-0.20 / -0.39%	51.90	52.40	50.50	51.10	51.10	22.69	170,200
11/18/2009	-0.20 / -0.39%	51.00	52.00	48.40	51.30	51.30	22.78	198,300
11/17/2009	+0.90 / +1.78%	53.70	53.90	50.60	51.50	51.50	22.87	169,600
11/16/2009	+1.90 / +3.90%	48.60	50.60	48.50	50.60	50.60	22.47	219,400
11/13/2009	+2.60 / +5.64%	43.00	48.70	43.00	48.70	48.70	21.63	224,200
11/12/2009	+1.60 / +3.60%	45.80	46.10	44.00	46.10	46.10	20.47	144,500
11/11/2009	+1.40 / +3.25%	41.50	44.90	41.20	44.50	44.50	19.76	111,300
11/10/2009	-2.90 / -6.30%	46.30	46.30	43.00	43.10	43.10	19.14	127,400

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)