|
Closing price on 11/10/2021
|
|
| Open |
53.00 |
| High |
53.40 |
| Low |
53.00 |
| Volume |
107,500 |
| Split-adjusted Price |
53.40 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2021
|
+4.80 / +9.88%
|
53.00
|
53.40
|
53.00
|
53.40
|
53.39
|
53.40
|
107,500
|
|
|
11/9/2021
|
+4.40 / +9.95%
|
48.30
|
48.60
|
46.70
|
48.60
|
47.92
|
48.60
|
417,400
|
|
|
11/8/2021
|
+4.00 / +9.95%
|
44.20
|
44.20
|
40.20
|
44.20
|
44.14
|
44.20
|
169,366
|
|
|
11/5/2021
|
+3.60 / +9.84%
|
37.00
|
40.20
|
36.80
|
40.20
|
39.72
|
40.20
|
380,200
|
|
|
11/4/2021
|
+3.30 / +9.91%
|
33.30
|
36.60
|
31.80
|
36.60
|
33.41
|
36.60
|
287,000
|
|
|
11/3/2021
|
+0.60 / +1.83%
|
33.50
|
34.00
|
32.50
|
33.30
|
33.03
|
33.30
|
386,800
|
|
|
11/2/2021
|
+0.70 / +2.19%
|
32.00
|
33.10
|
31.60
|
32.70
|
32.46
|
32.70
|
288,949
|
|
|
11/1/2021
|
+2.00 / +6.67%
|
30.00
|
33.00
|
29.30
|
32.00
|
31.41
|
32.00
|
358,600
|
|
|
10/29/2021
|
-0.20 / -0.66%
|
33.20
|
33.20
|
29.00
|
30.00
|
30.78
|
30.00
|
891,664
|
|
|
10/28/2021
|
+2.70 / +9.82%
|
30.20
|
30.20
|
30.00
|
30.20
|
30.20
|
30.20
|
132,500
|
|
|
10/27/2021
|
+2.50 / +10.00%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.48
|
27.50
|
273,500
|
|
|
10/26/2021
|
+2.20 / +9.65%
|
22.80
|
25.00
|
22.80
|
25.00
|
23.92
|
25.00
|
424,000
|
|
|
10/25/2021
|
+1.00 / +4.59%
|
21.90
|
23.80
|
21.80
|
22.80
|
22.66
|
22.80
|
229,400
|
|
|
10/22/2021
|
-1.30 / -5.63%
|
22.50
|
22.90
|
21.80
|
21.80
|
22.38
|
21.80
|
377,700
|
|
|
10/21/2021
|
-0.40 / -1.70%
|
23.80
|
23.80
|
21.40
|
23.10
|
23.05
|
23.10
|
115,200
|
|
|
10/20/2021
|
+2.10 / +9.81%
|
22.00
|
23.50
|
21.90
|
23.50
|
23.33
|
23.50
|
270,600
|
|
|
10/19/2021
|
+1.90 / +9.74%
|
20.00
|
21.40
|
19.60
|
21.40
|
21.18
|
21.40
|
1,020,700
|
|
|
10/18/2021
|
+0.70 / +3.72%
|
18.60
|
19.70
|
18.60
|
19.50
|
19.28
|
19.50
|
725,300
|
|
|
10/15/2021
|
+1.40 / +8.05%
|
17.40
|
18.80
|
17.10
|
18.80
|
18.42
|
18.80
|
378,000
|
|
|
10/14/2021
|
+0.40 / +2.35%
|
16.50
|
18.60
|
16.50
|
17.40
|
17.72
|
17.40
|
514,900
|
|
|
10/13/2021
|
+0.10 / +0.59%
|
16.20
|
17.30
|
16.20
|
17.00
|
16.76
|
17.00
|
1,170,300
|
|
|
10/12/2021
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.10
|
16.90
|
16.70
|
16.90
|
244,200
|
|
|
10/11/2021
|
+0.30 / +1.81%
|
16.60
|
17.90
|
16.40
|
16.90
|
17.13
|
16.90
|
231,400
|
|
|
10/8/2021
|
+0.40 / +2.47%
|
15.90
|
17.70
|
15.90
|
16.60
|
16.97
|
16.60
|
758,700
|
|
|
10/7/2021
|
-1.50 / -8.47%
|
18.30
|
19.40
|
16.00
|
16.20
|
17.31
|
16.20
|
469,100
|
|
|
10/6/2021
|
+1.60 / +9.94%
|
16.30
|
17.70
|
16.30
|
17.70
|
17.62
|
17.70
|
1,026,800
|
|
|
10/5/2021
|
+1.40 / +9.52%
|
16.00
|
16.10
|
14.70
|
16.10
|
15.94
|
16.10
|
920,400
|
|
|
10/4/2021
|
+1.30 / +9.70%
|
14.70
|
14.70
|
13.80
|
14.70
|
14.61
|
14.70
|
104,476
|
|
|
10/1/2021
|
+1.20 / +9.84%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.39
|
13.40
|
73,700
|
|
|
9/30/2021
|
+1.10 / +9.91%
|
11.30
|
12.20
|
11.30
|
12.20
|
12.20
|
12.20
|
51,200
|
|
|