Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2009	+3.40 / +6.90%	52.70	52.70	52.00	52.70	52.70	23.41	405,400
10/5/2009	-1.20 / -2.38%	48.50	49.30	48.50	49.30	49.30	21.90	457,700
10/2/2009	+2.70 / +5.65%	50.00	50.90	44.30	50.50	50.50	21.95	480,600
10/1/2009	+2.50 / +5.52%	45.50	47.80	45.00	47.80	47.80	20.78	596,700
9/30/2009	+2.80 / +6.59%	42.00	45.30	42.00	45.30	45.30	19.69	566,100
9/29/2009	-0.20 / -0.47%	45.50	46.00	41.50	42.50	42.50	18.47	148,600
9/28/2009	+1.80 / +4.40%	43.20	43.20	42.00	42.70	42.70	18.56	256,600
9/25/2009	+3.10 / +8.20%	37.60	40.90	37.40	40.90	40.90	17.78	437,300
9/24/2009	-1.00 / -2.58%	41.00	41.00	37.80	37.80	37.80	16.43	195,800
9/23/2009	+0.60 / +1.57%	39.00	40.60	38.50	38.80	38.80	16.87	443,100
9/22/2009	+0.80 / +2.14%	37.00	39.00	35.80	38.20	38.20	16.61	253,600
9/21/2009	+2.20 / +6.25%	36.30	37.40	36.10	37.40	37.40	16.26	315,800
9/18/2009	+0.90 / +2.62%	34.50	35.50	34.30	35.20	35.20	15.30	88,100
9/17/2009	-0.70 / -2.00%	34.20	34.90	33.80	34.30	34.30	14.91	53,800
9/16/2009	-1.50 / -4.11%	36.70	37.00	34.90	35.00	35.00	15.21	109,700
9/15/2009	+1.10 / +3.11%	37.00	37.30	35.40	36.50	36.50	15.87	181,500
9/14/2009	+2.30 / +6.95%	33.50	35.40	33.50	35.40	35.40	15.39	261,300
9/11/2009	+0.10 / +0.30%	33.50	33.80	32.70	33.10	33.10	14.39	40,200
9/10/2009	+0.30 / +0.92%	32.80	33.00	32.10	33.00	33.00	14.35	82,300
9/9/2009	-0.80 / -2.39%	33.50	33.50	32.10	32.70	32.70	14.21	66,400
9/8/2009	+1.00 / +3.08%	32.80	33.50	32.60	33.50	33.50	14.56	48,800
9/7/2009	-0.50 / -1.52%	33.50	33.50	31.20	32.50	32.50	14.13	55,400
9/4/2009	-1.70 / -4.90%	34.00	35.00	32.60	33.00	33.00	14.35	149,500
9/3/2009	-1.70 / -4.67%	36.50	36.50	34.50	34.70	34.70	15.08	121,500
9/1/2009	-0.10 / -0.27%	38.50	38.50	36.00	36.40	36.40	15.82	139,500
8/31/2009	+2.10 / +6.10%	36.50	36.50	35.00	36.50	36.50	15.87	123,300
8/28/2009	+2.10 / +6.50%	33.00	34.40	32.90	34.40	34.40	14.95	329,100
8/27/2009	-0.10 / -0.31%	32.50	32.60	31.50	32.30	32.30	14.04	69,400
8/26/2009	+0.40 / +1.25%	33.00	33.10	32.00	32.40	32.40	14.08	91,600
8/25/2009	-0.90 / -2.74%	33.00	33.00	31.60	32.00	32.00	13.91	37,900

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)