Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+1.40 / +9.52%	16.00	16.10	14.70	16.10	15.94	16.10	920,400
10/4/2021	+1.30 / +9.70%	14.70	14.70	13.80	14.70	14.61	14.70	104,476
10/1/2021	+1.20 / +9.84%	13.00	13.40	13.00	13.40	13.39	13.40	73,700
9/30/2021	+1.10 / +9.91%	11.30	12.20	11.30	12.20	12.20	12.20	51,200
9/29/2021	+1.00 / +9.90%	10.20	11.10	9.20	11.10	10.50	11.10	113,400
9/28/2021	+0.90 / +9.78%	9.10	10.10	9.10	10.10	9.78	10.10	110,400
9/27/2021	-0.20 / -2.13%	9.40	10.30	9.20	9.20	10.18	9.20	205,300
9/24/2021	+0.70 / +8.05%	8.70	9.40	8.60	9.40	8.95	9.40	106,000
9/23/2021	+0.40 / +4.82%	8.90	9.10	8.40	8.70	8.89	8.70	169,700
9/22/2021	+0.70 / +9.21%	7.60	8.30	7.60	8.30	8.24	8.30	90,500
9/21/2021	0.00 / 0.00%	7.50	7.60	7.00	7.60	7.42	7.60	55,400
9/20/2021	0.00 / 0.00%	7.20	7.80	6.90	7.60	7.16	7.60	103,300
9/17/2021	+0.50 / +7.04%	7.80	7.80	7.10	7.60	7.35	7.60	23,000
9/16/2021	+0.60 / +9.23%	6.40	7.10	6.40	7.10	6.78	7.10	67,300
9/15/2021	+0.50 / +8.33%	6.10	6.60	6.00	6.50	6.51	6.50	24,900
9/14/2021	+0.50 / +9.09%	5.60	6.00	5.50	6.00	5.99	6.00	80,200
9/13/2021	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.48	5.50	40,900
9/10/2021	-0.10 / -1.96%	5.10	5.50	5.00	5.00	5.41	5.00	22,000
9/9/2021	+0.10 / +2.00%	5.20	5.50	5.00	5.10	5.42	5.10	79,000
9/8/2021	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.08	5.00	19,700
9/7/2021	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.17	5.20	36,000
9/6/2021	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.92	5.00	69,100
9/1/2021	+0.10 / +2.22%	4.70	4.80	4.60	4.60	4.74	4.60	29,100
8/31/2021	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.44	4.50	23,200
8/30/2021	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.40	7,700
8/27/2021	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	700
8/26/2021	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	11,300
8/25/2021	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.37	4.40	10,300
8/24/2021	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.20	4.50	5,300
8/23/2021	+0.10 / +2.27%	4.50	4.50	4.20	4.50	4.39	4.50	4,100

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)