|
Closing price on 10/14/2021
|
|
| Open |
16.50 |
| High |
18.60 |
| Low |
16.50 |
| Volume |
514,900 |
| Split-adjusted Price |
17.40 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2021
|
+0.40 / +2.35%
|
16.50
|
18.60
|
16.50
|
17.40
|
17.72
|
17.40
|
514,900
|
|
|
10/13/2021
|
+0.10 / +0.59%
|
16.20
|
17.30
|
16.20
|
17.00
|
16.76
|
17.00
|
1,170,300
|
|
|
10/12/2021
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.10
|
16.90
|
16.70
|
16.90
|
244,200
|
|
|
10/11/2021
|
+0.30 / +1.81%
|
16.60
|
17.90
|
16.40
|
16.90
|
17.13
|
16.90
|
231,400
|
|
|
10/8/2021
|
+0.40 / +2.47%
|
15.90
|
17.70
|
15.90
|
16.60
|
16.97
|
16.60
|
758,700
|
|
|
10/7/2021
|
-1.50 / -8.47%
|
18.30
|
19.40
|
16.00
|
16.20
|
17.31
|
16.20
|
469,100
|
|
|
10/6/2021
|
+1.60 / +9.94%
|
16.30
|
17.70
|
16.30
|
17.70
|
17.62
|
17.70
|
1,026,800
|
|
|
10/5/2021
|
+1.40 / +9.52%
|
16.00
|
16.10
|
14.70
|
16.10
|
15.94
|
16.10
|
920,400
|
|
|
10/4/2021
|
+1.30 / +9.70%
|
14.70
|
14.70
|
13.80
|
14.70
|
14.61
|
14.70
|
104,476
|
|
|
10/1/2021
|
+1.20 / +9.84%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.39
|
13.40
|
73,700
|
|
|
9/30/2021
|
+1.10 / +9.91%
|
11.30
|
12.20
|
11.30
|
12.20
|
12.20
|
12.20
|
51,200
|
|
|
9/29/2021
|
+1.00 / +9.90%
|
10.20
|
11.10
|
9.20
|
11.10
|
10.50
|
11.10
|
113,400
|
|
|
9/28/2021
|
+0.90 / +9.78%
|
9.10
|
10.10
|
9.10
|
10.10
|
9.78
|
10.10
|
110,400
|
|
|
9/27/2021
|
-0.20 / -2.13%
|
9.40
|
10.30
|
9.20
|
9.20
|
10.18
|
9.20
|
205,300
|
|
|
9/24/2021
|
+0.70 / +8.05%
|
8.70
|
9.40
|
8.60
|
9.40
|
8.95
|
9.40
|
106,000
|
|
|
9/23/2021
|
+0.40 / +4.82%
|
8.90
|
9.10
|
8.40
|
8.70
|
8.89
|
8.70
|
169,700
|
|
|
9/22/2021
|
+0.70 / +9.21%
|
7.60
|
8.30
|
7.60
|
8.30
|
8.24
|
8.30
|
90,500
|
|
|
9/21/2021
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.00
|
7.60
|
7.42
|
7.60
|
55,400
|
|
|
9/20/2021
|
0.00 / 0.00%
|
7.20
|
7.80
|
6.90
|
7.60
|
7.16
|
7.60
|
103,300
|
|
|
9/17/2021
|
+0.50 / +7.04%
|
7.80
|
7.80
|
7.10
|
7.60
|
7.35
|
7.60
|
23,000
|
|
|
9/16/2021
|
+0.60 / +9.23%
|
6.40
|
7.10
|
6.40
|
7.10
|
6.78
|
7.10
|
67,300
|
|
|
9/15/2021
|
+0.50 / +8.33%
|
6.10
|
6.60
|
6.00
|
6.50
|
6.51
|
6.50
|
24,900
|
|
|
9/14/2021
|
+0.50 / +9.09%
|
5.60
|
6.00
|
5.50
|
6.00
|
5.99
|
6.00
|
80,200
|
|
|
9/13/2021
|
+0.50 / +10.00%
|
5.10
|
5.50
|
5.10
|
5.50
|
5.48
|
5.50
|
40,900
|
|
|
9/10/2021
|
-0.10 / -1.96%
|
5.10
|
5.50
|
5.00
|
5.00
|
5.41
|
5.00
|
22,000
|
|
|
9/9/2021
|
+0.10 / +2.00%
|
5.20
|
5.50
|
5.00
|
5.10
|
5.42
|
5.10
|
79,000
|
|
|
9/8/2021
|
-0.20 / -3.85%
|
5.40
|
5.40
|
5.00
|
5.00
|
5.08
|
5.00
|
19,700
|
|
|
9/7/2021
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.17
|
5.20
|
36,000
|
|
|
9/6/2021
|
+0.40 / +8.70%
|
4.60
|
5.00
|
4.60
|
5.00
|
4.92
|
5.00
|
69,100
|
|
|
9/1/2021
|
+0.10 / +2.22%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.74
|
4.60
|
29,100
|
|
|