|
Closing price on 9/30/2019
|
|
| Open |
5.90 |
| High |
6.00 |
| Low |
5.80 |
| Volume |
28,700 |
| Split-adjusted Price |
6.00 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2019
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
28,700
|
|
|
9/27/2019
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
8,410
|
|
|
9/26/2019
|
+0.10 / +1.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
21,400
|
|
|
9/25/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
35,000
|
|
|
9/24/2019
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
9,400
|
|
|
9/23/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
9/20/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
6,400
|
|
|
9/19/2019
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
16,600
|
|
|
9/18/2019
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
5,800
|
|
|
9/17/2019
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
10,700
|
|
|
9/16/2019
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.10
|
6.08
|
6.10
|
18,200
|
|
|
9/13/2019
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
6.10
|
3,300
|
|
|
9/12/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
700
|
|
|
9/11/2019
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.07
|
6.20
|
15,500
|
|
|
9/10/2019
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.00
|
6.20
|
6,000
|
|
|
9/9/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.11
|
6.20
|
1,100
|
|
|
9/6/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
9/5/2019
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
9/4/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,900
|
|
|
9/3/2019
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.16
|
6.10
|
22,200
|
|
|
8/30/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
7,000
|
|
|
8/29/2019
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.02
|
6.20
|
12,400
|
|
|
8/28/2019
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
4,600
|
|
|
8/27/2019
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,200
|
|
|
8/26/2019
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.16
|
6.20
|
2,900
|
|
|
8/23/2019
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.04
|
6.20
|
5,400
|
|
|
8/22/2019
|
+0.10 / +1.64%
|
6.00
|
6.20
|
5.80
|
6.20
|
5.91
|
6.20
|
19,100
|
|
|
8/21/2019
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.99
|
6.10
|
47,600
|
|
|
8/20/2019
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.03
|
6.00
|
8,500
|
|
|
8/19/2019
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
10,200
|
|
|