|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
12.60
|
29
|
176,698
|
17
|
34,700
|
141,998
|
6,000
|
74,830
|
|
|
2/13/2025
|
12.60
|
41
|
147,198
|
26
|
40,655
|
106,543
|
15,600
|
196,420
|
|
|
2/12/2025
|
12.80
|
47
|
267,897
|
43
|
98,877
|
169,020
|
35,900
|
463,470
|
|
|
2/11/2025
|
12.70
|
49
|
214,697
|
29
|
36,455
|
178,242
|
15,300
|
192,560
|
|
|
2/10/2025
|
12.50
|
37
|
157,498
|
35
|
48,355
|
109,143
|
13,100
|
163,970
|
|
|
2/7/2025
|
12.40
|
35
|
182,098
|
31
|
45,255
|
136,843
|
15,700
|
194,360
|
|
|
2/6/2025
|
12.40
|
34
|
184,699
|
25
|
31,664
|
153,035
|
15,200
|
186,690
|
|
|
2/5/2025
|
12.20
|
15
|
64,442
|
12
|
12,000
|
52,442
|
3,800
|
46,200
|
|
|
2/4/2025
|
12.10
|
29
|
113,098
|
31
|
41,000
|
72,098
|
24,200
|
293,380
|
|
|
2/3/2025
|
12.10
|
15
|
55,898
|
20
|
25,800
|
30,098
|
8,200
|
99,220
|
|
|
1/24/2025
|
12.10
|
13
|
52,798
|
13
|
21,200
|
31,598
|
5,900
|
71,190
|
|
|
1/23/2025
|
12.10
|
13
|
53,998
|
29
|
51,700
|
2,298
|
15,500
|
185,940
|
|
|
1/22/2025
|
12.00
|
19
|
87,198
|
20
|
39,800
|
47,398
|
21,400
|
256,800
|
|
|
1/21/2025
|
12.00
|
16
|
54,698
|
16
|
42,400
|
12,298
|
9,000
|
108,000
|
|
|
1/20/2025
|
12.10
|
21
|
63,398
|
30
|
46,299
|
17,099
|
3,600
|
43,680
|
|
|
1/17/2025
|
12.00
|
17
|
60,997
|
17
|
36,100
|
24,897
|
700
|
8,420
|
|
|
1/16/2025
|
12.10
|
29
|
122,098
|
17
|
45,500
|
76,598
|
10,400
|
125,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|