|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
11.50
|
31
|
81,330
|
21
|
9,782
|
71,548
|
0
|
0
|
|
|
12/11/2025
|
11.50
|
35
|
91,699
|
22
|
32,403
|
59,296
|
2,400
|
27,500
|
|
|
12/10/2025
|
11.50
|
41
|
95,799
|
24
|
28,781
|
67,018
|
6,700
|
77,110
|
|
|
12/9/2025
|
11.50
|
36
|
95,800
|
33
|
19,789
|
76,011
|
1,500
|
17,260
|
|
|
12/8/2025
|
11.70
|
42
|
91,109
|
21
|
17,456
|
73,653
|
1,000
|
11,520
|
|
|
12/5/2025
|
11.70
|
52
|
137,505
|
35
|
26,732
|
110,773
|
16,000
|
187,200
|
|
|
12/4/2025
|
11.70
|
44
|
213,700
|
23
|
22,577
|
191,123
|
10,600
|
121,970
|
|
|
12/3/2025
|
11.50
|
51
|
107,378
|
26
|
29,315
|
78,063
|
13,300
|
152,630
|
|
|
12/2/2025
|
11.50
|
39
|
133,301
|
23
|
31,611
|
101,690
|
11,000
|
125,500
|
|
|
12/1/2025
|
11.40
|
39
|
106,400
|
20
|
94,747
|
11,653
|
28,400
|
323,860
|
|
|
11/28/2025
|
11.40
|
33
|
95,057
|
27
|
79,434
|
15,623
|
3,500
|
40,300
|
|
|
11/27/2025
|
11.60
|
46
|
139,102
|
24
|
81,489
|
57,613
|
3,300
|
38,180
|
|
|
11/26/2025
|
11.50
|
47
|
122,003
|
21
|
92,478
|
29,525
|
13,000
|
148,500
|
|
|
11/25/2025
|
11.50
|
43
|
136,000
|
36
|
110,589
|
25,411
|
28,000
|
321,900
|
|
|
11/24/2025
|
11.50
|
38
|
87,466
|
24
|
92,577
|
-5,111
|
7,700
|
87,890
|
|
|
11/21/2025
|
11.40
|
53
|
215,298
|
40
|
150,177
|
65,121
|
53,200
|
606,480
|
|
|
11/20/2025
|
11.50
|
31
|
90,671
|
40
|
104,140
|
-13,469
|
8,000
|
91,700
|
|
|
11/19/2025
|
11.40
|
40
|
126,899
|
27
|
44,277
|
82,622
|
23,100
|
263,390
|
|
|
11/18/2025
|
11.50
|
87
|
116,998
|
29
|
109,647
|
7,351
|
26,400
|
304,270
|
|
|
11/17/2025
|
11.50
|
53
|
170,149
|
30
|
41,728
|
128,421
|
15,200
|
175,500
|
|
|
Page 1 of 2 Next>
|
|
|