|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
11.50
|
88
|
236,100
|
59
|
246,593
|
-10,493
|
216,300
|
2,546,230
|
|
|
4/2/2025
|
12.40
|
16
|
26,498
|
16
|
17,684
|
8,814
|
1,200
|
14,750
|
|
|
4/1/2025
|
12.30
|
13
|
48,498
|
19
|
12,783
|
35,715
|
5,200
|
63,950
|
|
|
3/31/2025
|
12.30
|
12
|
54,598
|
19
|
18,755
|
35,843
|
1,500
|
18,450
|
|
|
3/28/2025
|
12.30
|
20
|
142,298
|
22
|
37,883
|
104,415
|
24,500
|
301,300
|
|
|
3/27/2025
|
12.30
|
23
|
154,405
|
27
|
26,891
|
127,514
|
9,200
|
112,300
|
|
|
3/26/2025
|
12.30
|
30
|
204,798
|
31
|
63,484
|
141,314
|
38,900
|
478,000
|
|
|
3/25/2025
|
12.30
|
43
|
294,999
|
38
|
140,709
|
154,290
|
104,400
|
1,272,850
|
|
|
3/24/2025
|
12.20
|
44
|
114,099
|
27
|
76,729
|
37,370
|
57,900
|
701,280
|
|
|
3/21/2025
|
13.80
|
34
|
261,923
|
45
|
83,522
|
178,401
|
31,800
|
430,410
|
|
|
3/20/2025
|
13.60
|
69
|
1,266,199
|
98
|
1,176,135
|
90,064
|
1,092,500
|
15,201,030
|
|
|
3/19/2025
|
13.50
|
32
|
141,399
|
22
|
22,921
|
118,478
|
8,400
|
113,090
|
|
|
3/18/2025
|
13.60
|
25
|
125,187
|
38
|
36,666
|
88,521
|
7,600
|
103,420
|
|
|
3/17/2025
|
13.70
|
66
|
540,997
|
97
|
544,265
|
-3,268
|
413,100
|
5,734,870
|
|
|
3/14/2025
|
13.60
|
32
|
109,324
|
21
|
24,620
|
84,704
|
4,400
|
59,830
|
|
|
3/13/2025
|
13.40
|
30
|
171,058
|
33
|
41,980
|
129,078
|
1,500
|
20,110
|
|
|
3/12/2025
|
13.60
|
32
|
22,754
|
34
|
70,920
|
-48,166
|
2,000
|
27,220
|
|
|
3/11/2025
|
13.60
|
68
|
95,301
|
59
|
117,120
|
-21,819
|
53,300
|
714,310
|
|
|
3/10/2025
|
13.60
|
31
|
142,597
|
49
|
81,126
|
61,471
|
5,000
|
67,870
|
|
|
3/7/2025
|
13.70
|
34
|
114,408
|
72
|
114,556
|
-148
|
5,700
|
78,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|