Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 25, 2025 10:43:17 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Song Da No. 9 Joint Stock Company (SD9 : HNX)
Industrials : Heavy Construction
11.50 -0.50/-4.17%
2:45:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 11.50 26 66,549 21 10,114 56,435 900 10,750
10/23/2025 12.00 22 74,350 22 15,290 59,060 700 8,400
10/22/2025 11.90 22 94,790 14 13,976 80,814 0 0
10/21/2025 11.90 38 100,516 22 36,940 63,576 22,600 258,700
10/20/2025 11.60 26 75,885 17 16,719 59,166 3,500 40,700
10/17/2025 11.70 20 51,339 43 18,274 33,065 2,600 30,520
10/16/2025 11.70 24 96,599 28 29,035 67,564 2,100 24,870
10/15/2025 11.80 34 78,994 30 73,978 5,016 29,700 352,030
10/14/2025 12.00 26 65,099 30 53,778 11,321 14,500 174,010
10/13/2025 12.20 31 70,209 19 22,285 47,924 5,300 63,620
10/10/2025 12.10 42 75,501 32 65,332 10,169 12,500 151,350
10/9/2025 12.10 21 45,099 29 45,877 -778 9,500 115,630
10/8/2025 12.20 24 63,731 36 34,766 28,965 14,800 180,100
10/7/2025 12.10 31 89,362 44 84,629 4,733 58,100 703,510
10/6/2025 12.10 22 63,999 29 40,789 23,210 17,300 209,870
10/3/2025 12.20 24 263,499 31 37,570 225,929 11,900 144,480
10/2/2025 12.20 26 62,698 34 48,113 14,585 7,400 90,150
10/1/2025 12.20 33 73,999 34 51,826 22,173 22,200 270,740
9/30/2025 12.20 23 55,599 29 33,861 21,738 2,500 30,500
9/29/2025 12.20 35 67,504 25 42,889 24,615 20,300 247,660
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.