|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.50
|
31
|
66,498
|
21
|
65,401
|
1,097
|
21,000
|
220,500
|
|
|
2/12/2026
|
10.50
|
31
|
60,003
|
17
|
56,801
|
3,202
|
2,500
|
26,250
|
|
|
2/11/2026
|
10.40
|
42
|
74,894
|
21
|
81,400
|
-6,506
|
25,600
|
268,580
|
|
|
2/10/2026
|
10.50
|
22
|
28,682
|
14
|
79,000
|
-50,318
|
0
|
0
|
|
|
2/9/2026
|
10.50
|
36
|
131,098
|
18
|
66,846
|
64,252
|
34,500
|
362,270
|
|
|
2/6/2026
|
10.40
|
48
|
322,819
|
37
|
193,543
|
129,276
|
113,400
|
1,190,300
|
|
|
2/5/2026
|
10.50
|
57
|
267,152
|
49
|
218,109
|
49,043
|
176,400
|
1,852,200
|
|
|
2/4/2026
|
10.50
|
85
|
539,866
|
101
|
433,744
|
106,122
|
413,300
|
4,340,210
|
|
|
2/3/2026
|
10.60
|
74
|
284,204
|
42
|
124,958
|
159,246
|
56,500
|
595,410
|
|
|
2/2/2026
|
10.60
|
382
|
762,016
|
209
|
855,864
|
-93,848
|
754,800
|
8,148,090
|
|
|
1/30/2026
|
11.60
|
15
|
22,271
|
16
|
15,837
|
6,434
|
3,800
|
43,890
|
|
|
1/29/2026
|
11.60
|
10
|
44,568
|
16
|
28,879
|
15,689
|
18,100
|
209,960
|
|
|
1/28/2026
|
11.60
|
12
|
33,621
|
21
|
13,804
|
19,817
|
1,100
|
12,760
|
|
|
1/27/2026
|
11.80
|
12
|
35,498
|
16
|
28,304
|
7,194
|
1,000
|
11,800
|
|
|
1/26/2026
|
11.80
|
18
|
54,802
|
21
|
29,581
|
25,221
|
17,700
|
208,860
|
|
|
1/23/2026
|
11.80
|
11
|
40,196
|
24
|
19,181
|
21,015
|
5,300
|
62,540
|
|
|
1/22/2026
|
11.80
|
20
|
75,696
|
30
|
48,352
|
27,344
|
35,500
|
418,900
|
|
|
1/21/2026
|
11.80
|
16
|
64,555
|
40
|
57,218
|
7,337
|
42,600
|
500,170
|
|
|
1/20/2026
|
11.80
|
31
|
68,498
|
44
|
50,440
|
18,058
|
28,000
|
331,630
|
|
|
1/19/2026
|
11.60
|
19
|
30,300
|
24
|
32,477
|
-2,177
|
3,200
|
37,300
|
|
|
Page 1 of 1
|
|
|