|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
12.20
|
0
|
387,200
|
0
|
32,100
|
355,100
|
17,200
|
209,840
|
|
|
9/18/2025
|
12.20
|
31
|
91,200
|
27
|
30,912
|
60,288
|
3,200
|
38,840
|
|
|
9/17/2025
|
12.20
|
39
|
63,817
|
31
|
22,974
|
40,843
|
6,700
|
81,840
|
|
|
9/16/2025
|
12.20
|
36
|
139,827
|
31
|
47,339
|
92,488
|
17,100
|
209,350
|
|
|
9/15/2025
|
12.20
|
42
|
150,908
|
37
|
32,759
|
118,149
|
9,400
|
115,420
|
|
|
9/12/2025
|
12.30
|
31
|
113,902
|
35
|
31,280
|
82,622
|
8,200
|
100,760
|
|
|
9/11/2025
|
12.30
|
31
|
134,024
|
33
|
27,395
|
106,629
|
9,300
|
114,270
|
|
|
9/10/2025
|
12.30
|
20
|
77,003
|
39
|
27,217
|
49,786
|
0
|
0
|
|
|
9/9/2025
|
12.30
|
27
|
75,884
|
56
|
74,206
|
1,678
|
7,100
|
87,490
|
|
|
9/8/2025
|
12.20
|
40
|
170,500
|
40
|
76,318
|
94,182
|
56,500
|
684,040
|
|
|
9/5/2025
|
12.40
|
24
|
78,339
|
35
|
44,365
|
33,974
|
6,400
|
78,910
|
|
|
9/4/2025
|
12.30
|
28
|
144,034
|
47
|
36,148
|
107,886
|
16,900
|
207,620
|
|
|
9/3/2025
|
12.30
|
25
|
58,900
|
26
|
32,693
|
26,207
|
4,500
|
55,030
|
|
|
8/29/2025
|
12.30
|
29
|
61,723
|
49
|
53,987
|
7,736
|
2,300
|
28,530
|
|
|
8/28/2025
|
12.30
|
21
|
68,302
|
21
|
21,727
|
46,575
|
1,000
|
12,300
|
|
|
8/27/2025
|
12.30
|
39
|
71,298
|
57
|
39,345
|
31,953
|
17,300
|
212,350
|
|
|
8/26/2025
|
12.20
|
26
|
62,875
|
23
|
35,450
|
27,425
|
15,000
|
181,600
|
|
|
8/25/2025
|
12.00
|
23
|
39,205
|
23
|
30,609
|
8,596
|
12,900
|
155,300
|
|
|
8/22/2025
|
12.10
|
47
|
97,503
|
44
|
47,549
|
49,954
|
32,100
|
390,510
|
|
|
8/21/2025
|
12.10
|
37
|
59,503
|
34
|
21,803
|
37,700
|
2,300
|
27,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|