|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.80
|
11
|
40,196
|
24
|
19,181
|
21,015
|
5,300
|
62,540
|
|
|
1/22/2026
|
11.80
|
20
|
75,696
|
30
|
48,352
|
27,344
|
35,500
|
418,900
|
|
|
1/21/2026
|
11.80
|
16
|
64,555
|
40
|
57,218
|
7,337
|
42,600
|
500,170
|
|
|
1/20/2026
|
11.80
|
31
|
68,498
|
44
|
50,440
|
18,058
|
28,000
|
331,630
|
|
|
1/19/2026
|
11.60
|
19
|
30,300
|
24
|
32,477
|
-2,177
|
3,200
|
37,300
|
|
|
1/16/2026
|
11.70
|
31
|
56,102
|
48
|
39,282
|
16,820
|
6,800
|
78,940
|
|
|
1/15/2026
|
11.40
|
31
|
56,199
|
37
|
37,396
|
18,803
|
10,500
|
120,300
|
|
|
1/14/2026
|
11.40
|
25
|
73,301
|
22
|
61,616
|
11,685
|
500
|
209,100
|
|
|
1/13/2026
|
11.40
|
30
|
60,999
|
32
|
45,371
|
15,628
|
30,100
|
341,790
|
|
|
1/12/2026
|
11.30
|
39
|
79,216
|
25
|
31,375
|
47,841
|
11,800
|
132,940
|
|
|
1/9/2026
|
11.40
|
24
|
48,834
|
29
|
31,593
|
17,241
|
11,600
|
130,490
|
|
|
1/8/2026
|
11.30
|
21
|
23,870
|
22
|
33,202
|
-9,332
|
1,100
|
12,430
|
|
|
1/7/2026
|
11.30
|
14
|
26,898
|
14
|
16,584
|
10,314
|
4,100
|
46,340
|
|
|
1/6/2026
|
11.40
|
19
|
48,797
|
20
|
16,036
|
32,761
|
700
|
7,980
|
|
|
1/5/2026
|
11.20
|
16
|
20,905
|
21
|
25,984
|
-5,079
|
6,500
|
73,410
|
|
|
12/31/2025
|
11.30
|
27
|
67,899
|
26
|
45,384
|
22,515
|
13,800
|
155,950
|
|
|
12/30/2025
|
11.30
|
23
|
70,999
|
16
|
21,206
|
49,793
|
5,200
|
58,760
|
|
|
12/29/2025
|
11.30
|
33
|
72,240
|
19
|
38,059
|
34,181
|
24,200
|
274,080
|
|
|
12/26/2025
|
11.30
|
32
|
51,613
|
21
|
29,284
|
22,329
|
2,600
|
29,630
|
|
|
12/25/2025
|
11.40
|
29
|
61,005
|
18
|
21,107
|
39,898
|
9,300
|
106,020
|
|
|
Page 1 of 1
|
|
|