|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
11.20
|
40
|
164,987
|
32
|
148,994
|
15,993
|
102,200
|
1,144,620
|
|
|
3/19/2026
|
11.00
|
29
|
63,300
|
43
|
79,500
|
-16,200
|
11,200
|
123,660
|
|
|
3/18/2026
|
11.30
|
29
|
106,050
|
28
|
98,352
|
7,698
|
57,800
|
647,530
|
|
|
3/17/2026
|
11.30
|
29
|
51,498
|
50
|
86,202
|
-34,704
|
19,700
|
219,670
|
|
|
3/16/2026
|
11.10
|
29
|
153,500
|
42
|
112,782
|
40,718
|
36,400
|
926,670
|
|
|
3/13/2026
|
11.00
|
41
|
153,010
|
45
|
99,763
|
53,247
|
53,700
|
590,440
|
|
|
3/12/2026
|
11.10
|
46
|
144,337
|
65
|
162,940
|
-18,603
|
104,500
|
1,138,300
|
|
|
3/11/2026
|
10.50
|
30
|
138,899
|
25
|
118,351
|
20,548
|
80,500
|
845,350
|
|
|
3/10/2026
|
10.50
|
53
|
104,712
|
35
|
159,270
|
-54,558
|
83,700
|
887,070
|
|
|
3/9/2026
|
10.30
|
63
|
169,801
|
75
|
218,101
|
-48,300
|
121,200
|
1,295,560
|
|
|
3/6/2026
|
10.90
|
26
|
45,799
|
24
|
35,202
|
10,597
|
10,400
|
114,170
|
|
|
3/5/2026
|
11.00
|
32
|
87,922
|
35
|
83,702
|
4,220
|
42,700
|
467,150
|
|
|
3/4/2026
|
10.80
|
25
|
51,879
|
32
|
59,255
|
-7,376
|
18,700
|
203,290
|
|
|
3/3/2026
|
11.00
|
22
|
68,307
|
35
|
101,540
|
-33,233
|
39,800
|
440,780
|
|
|
3/2/2026
|
11.10
|
50
|
83,196
|
61
|
150,562
|
-67,366
|
42,900
|
477,620
|
|
|
2/27/2026
|
10.80
|
33
|
74,998
|
36
|
80,901
|
-5,903
|
41,100
|
451,880
|
|
|
2/26/2026
|
11.00
|
43
|
226,397
|
46
|
212,052
|
14,345
|
166,900
|
1,821,310
|
|
|
2/25/2026
|
10.70
|
43
|
144,450
|
44
|
293,028
|
-148,578
|
90,400
|
966,780
|
|
|
2/24/2026
|
10.70
|
23
|
45,300
|
38
|
173,860
|
-128,560
|
5,600
|
60,120
|
|
|
2/23/2026
|
10.80
|
49
|
86,400
|
34
|
135,900
|
-49,500
|
41,700
|
444,770
|
|
|
Page 1 of 1
|
|
|