|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
11.60
|
35
|
192,998
|
19
|
34,385
|
158,613
|
3,000
|
34,800
|
|
|
7/15/2025
|
11.60
|
28
|
162,498
|
25
|
46,705
|
115,793
|
800
|
9,280
|
|
|
7/14/2025
|
11.60
|
36
|
199,041
|
23
|
57,925
|
141,116
|
5,600
|
64,460
|
|
|
7/11/2025
|
11.50
|
34
|
169,053
|
25
|
53,464
|
115,589
|
12,000
|
138,520
|
|
|
7/10/2025
|
11.60
|
37
|
212,996
|
26
|
31,175
|
181,821
|
5,200
|
60,320
|
|
|
7/9/2025
|
11.70
|
53
|
204,798
|
45
|
49,780
|
155,018
|
24,000
|
276,180
|
|
|
7/8/2025
|
11.80
|
53
|
203,721
|
39
|
100,469
|
103,252
|
63,100
|
725,500
|
|
|
7/7/2025
|
11.80
|
28
|
176,198
|
30
|
45,223
|
130,975
|
16,500
|
194,700
|
|
|
7/4/2025
|
11.80
|
29
|
178,798
|
19
|
8,874
|
169,924
|
1,600
|
18,820
|
|
|
7/3/2025
|
11.70
|
33
|
200,096
|
24
|
21,681
|
178,415
|
1,600
|
18,770
|
|
|
7/2/2025
|
11.60
|
31
|
235,998
|
22
|
29,961
|
206,037
|
7,800
|
91,680
|
|
|
7/1/2025
|
11.80
|
39
|
143,705
|
37
|
50,015
|
93,690
|
20,200
|
239,310
|
|
|
6/30/2025
|
11.70
|
37
|
130,896
|
19
|
11,455
|
119,441
|
5,800
|
67,650
|
|
|
6/27/2025
|
11.70
|
31
|
90,297
|
25
|
35,714
|
54,583
|
10,400
|
121,670
|
|
|
6/26/2025
|
11.60
|
29
|
77,147
|
17
|
19,744
|
57,403
|
6,000
|
69,450
|
|
|
6/25/2025
|
11.60
|
25
|
83,488
|
17
|
22,024
|
61,464
|
200
|
2,320
|
|
|
6/24/2025
|
11.70
|
28
|
64,996
|
22
|
22,585
|
42,411
|
1,400
|
16,420
|
|
|
6/23/2025
|
11.80
|
26
|
95,897
|
23
|
24,690
|
71,207
|
300
|
3,540
|
|
|
6/20/2025
|
11.60
|
27
|
69,198
|
29
|
28,281
|
40,917
|
5,800
|
67,490
|
|
|
6/19/2025
|
11.70
|
23
|
69,596
|
17
|
17,985
|
51,611
|
200
|
2,320
|
|
|
Page 1 of 2 Next>
|
|
|