|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
11.00
|
19
|
15,234
|
25
|
12,606
|
2,628
|
5,900
|
64,450
|
|
|
5/26/2026
|
10.90
|
7
|
8,500
|
14
|
12,117
|
-3,617
|
500
|
5,450
|
|
|
5/25/2026
|
10.90
|
10
|
11,300
|
22
|
25,114
|
-13,814
|
6,200
|
67,500
|
|
|
5/22/2026
|
10.90
|
10
|
5,597
|
19
|
12,199
|
-6,602
|
0
|
0
|
|
|
5/21/2026
|
10.90
|
9
|
10,400
|
17
|
16,613
|
-6,213
|
100
|
1,090
|
|
|
5/20/2026
|
10.90
|
10
|
5,511
|
17
|
16,007
|
-10,496
|
0
|
0
|
|
|
5/19/2026
|
10.90
|
14
|
5,741
|
20
|
21,187
|
-15,446
|
0
|
0
|
|
|
5/18/2026
|
10.90
|
11
|
6,009
|
18
|
10,036
|
-4,027
|
0
|
0
|
|
|
5/15/2026
|
10.90
|
14
|
16,774
|
19
|
20,886
|
-4,112
|
7,100
|
77,390
|
|
|
5/14/2026
|
10.80
|
11
|
11,700
|
13
|
13,504
|
-1,804
|
800
|
8,640
|
|
|
5/13/2026
|
10.90
|
13
|
11,644
|
20
|
21,304
|
-9,660
|
4,700
|
51,230
|
|
|
5/12/2026
|
11.00
|
11
|
18,598
|
30
|
15,787
|
2,811
|
0
|
0
|
|
|
5/11/2026
|
11.00
|
15
|
22,402
|
25
|
35,182
|
-12,780
|
9,000
|
98,160
|
|
|
5/8/2026
|
11.00
|
14
|
18,401
|
21
|
21,005
|
-2,604
|
11,000
|
121,000
|
|
|
5/7/2026
|
11.00
|
14
|
18,903
|
21
|
26,229
|
-7,326
|
13,700
|
150,050
|
|
|
5/6/2026
|
10.90
|
14
|
27,106
|
22
|
19,378
|
7,728
|
1,100
|
11,990
|
|
|
5/5/2026
|
10.90
|
16
|
23,908
|
19
|
24,406
|
-498
|
800
|
8,720
|
|
|
5/4/2026
|
10.90
|
22
|
21,599
|
15
|
6,910
|
14,689
|
1,100
|
11,990
|
|
|
4/29/2026
|
10.90
|
13
|
8,712
|
16
|
9,845
|
-1,133
|
400
|
4,360
|
|
|
4/28/2026
|
10.90
|
34
|
32,552
|
27
|
17,876
|
14,676
|
6,800
|
72,520
|
|
|
Page 1 of 1
|
|
|