|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
12.30
|
29
|
61,723
|
49
|
53,987
|
7,736
|
2,300
|
28,530
|
|
|
8/28/2025
|
12.30
|
21
|
68,302
|
21
|
21,727
|
46,575
|
1,000
|
12,300
|
|
|
8/27/2025
|
12.30
|
39
|
71,298
|
57
|
39,345
|
31,953
|
17,300
|
212,350
|
|
|
8/26/2025
|
12.20
|
26
|
62,875
|
23
|
35,450
|
27,425
|
15,000
|
181,600
|
|
|
8/25/2025
|
12.00
|
23
|
39,205
|
23
|
30,609
|
8,596
|
12,900
|
155,300
|
|
|
8/22/2025
|
12.10
|
47
|
97,503
|
44
|
47,549
|
49,954
|
32,100
|
390,510
|
|
|
8/21/2025
|
12.10
|
37
|
59,503
|
34
|
21,803
|
37,700
|
2,300
|
27,860
|
|
|
8/20/2025
|
12.20
|
52
|
228,004
|
51
|
60,135
|
167,869
|
39,800
|
484,310
|
|
|
8/19/2025
|
12.20
|
42
|
110,423
|
43
|
24,933
|
85,490
|
3,300
|
40,490
|
|
|
8/18/2025
|
12.30
|
34
|
67,474
|
32
|
19,656
|
47,818
|
8,500
|
104,450
|
|
|
8/15/2025
|
12.30
|
30
|
53,798
|
30
|
46,834
|
6,964
|
4,000
|
49,500
|
|
|
8/14/2025
|
12.60
|
50
|
77,796
|
50
|
47,464
|
30,332
|
18,900
|
235,120
|
|
|
8/13/2025
|
12.40
|
23
|
54,011
|
37
|
35,898
|
18,113
|
4,500
|
56,040
|
|
|
8/12/2025
|
12.60
|
51
|
165,853
|
48
|
69,801
|
96,052
|
30,200
|
379,100
|
|
|
8/11/2025
|
12.60
|
33
|
144,296
|
42
|
63,630
|
80,666
|
5,200
|
65,740
|
|
|
8/8/2025
|
12.60
|
37
|
147,795
|
48
|
60,700
|
87,095
|
3,800
|
48,150
|
|
|
8/7/2025
|
12.60
|
49
|
150,872
|
51
|
39,815
|
111,057
|
10,900
|
137,580
|
|
|
8/6/2025
|
12.40
|
35
|
102,897
|
41
|
24,979
|
77,918
|
2,800
|
34,510
|
|
|
8/5/2025
|
12.40
|
44
|
112,921
|
70
|
62,710
|
50,211
|
20,200
|
251,660
|
|
|
8/4/2025
|
13.00
|
65
|
197,542
|
71
|
52,484
|
145,058
|
26,200
|
323,070
|
|
|
Page 1 of 2 Next>
|
|
|