|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
10.90
|
0
|
6,000
|
0
|
11,200
|
-5,200
|
0
|
0
|
|
|
6/23/2026
|
10.90
|
0
|
32,200
|
0
|
56,700
|
-24,500
|
26,200
|
285,580
|
|
|
6/22/2026
|
10.90
|
21
|
36,100
|
34
|
73,607
|
-37,507
|
29,700
|
323,320
|
|
|
6/19/2026
|
10.70
|
18
|
15,249
|
20
|
28,046
|
-12,797
|
2,500
|
26,600
|
|
|
6/18/2026
|
10.60
|
23
|
15,843
|
34
|
44,348
|
-28,505
|
5,400
|
57,090
|
|
|
6/17/2026
|
10.90
|
21
|
17,419
|
21
|
32,890
|
-15,471
|
4,200
|
44,970
|
|
|
6/16/2026
|
11.00
|
22
|
15,235
|
28
|
39,089
|
-23,854
|
1,800
|
19,350
|
|
|
6/15/2026
|
11.10
|
22
|
18,707
|
25
|
13,076
|
5,631
|
900
|
9,510
|
|
|
6/12/2026
|
11.10
|
7
|
10,399
|
20
|
11,289
|
-890
|
0
|
0
|
|
|
6/11/2026
|
11.10
|
9
|
8,924
|
24
|
11,968
|
-3,044
|
0
|
0
|
|
|
6/10/2026
|
11.10
|
19
|
18,128
|
24
|
12,589
|
5,539
|
1,000
|
11,100
|
|
|
6/9/2026
|
10.80
|
13
|
8,252
|
21
|
10,758
|
-2,506
|
300
|
3,240
|
|
|
6/8/2026
|
11.10
|
29
|
17,616
|
24
|
19,292
|
-1,676
|
4,300
|
45,830
|
|
|
6/5/2026
|
11.20
|
16
|
22,814
|
33
|
28,119
|
-5,305
|
10,600
|
118,610
|
|
|
6/4/2026
|
11.00
|
25
|
33,134
|
26
|
30,147
|
2,987
|
19,200
|
211,200
|
|
|
6/3/2026
|
11.00
|
16
|
18,199
|
23
|
28,685
|
-10,486
|
10,200
|
112,180
|
|
|
6/2/2026
|
10.90
|
10
|
11,499
|
13
|
9,906
|
1,593
|
0
|
0
|
|
|
6/1/2026
|
10.90
|
10
|
11,499
|
18
|
11,823
|
-324
|
1,300
|
14,170
|
|
|
5/29/2026
|
10.90
|
13
|
13,505
|
12
|
7,513
|
5,992
|
0
|
0
|
|
|
5/28/2026
|
10.90
|
16
|
12,276
|
27
|
14,687
|
-2,411
|
5,000
|
54,540
|
|
|
Page 1 of 2 Next>
|
|
|