|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
11.70
|
31
|
89,298
|
21
|
30,797
|
58,501
|
6,400
|
73,680
|
|
|
6/5/2025
|
11.70
|
39
|
86,113
|
24
|
49,206
|
36,907
|
28,600
|
330,340
|
|
|
6/4/2025
|
11.70
|
32
|
80,997
|
22
|
25,356
|
55,641
|
13,600
|
157,350
|
|
|
6/3/2025
|
11.60
|
38
|
127,337
|
31
|
62,044
|
65,293
|
8,400
|
97,340
|
|
|
6/2/2025
|
11.60
|
42
|
85,895
|
22
|
33,774
|
52,121
|
8,700
|
96,960
|
|
|
5/30/2025
|
11.70
|
19
|
8,196
|
22
|
25,658
|
-17,462
|
2,200
|
25,680
|
|
|
5/29/2025
|
11.60
|
24
|
28,319
|
18
|
12,964
|
15,355
|
2,300
|
26,680
|
|
|
5/28/2025
|
11.60
|
19
|
38,698
|
32
|
35,485
|
3,213
|
15,100
|
175,710
|
|
|
5/27/2025
|
11.60
|
24
|
35,237
|
28
|
20,055
|
15,182
|
1,100
|
12,790
|
|
|
5/26/2025
|
11.60
|
32
|
42,395
|
21
|
19,686
|
22,709
|
5,400
|
62,200
|
|
|
5/23/2025
|
11.50
|
16
|
43,796
|
23
|
12,621
|
31,175
|
2,100
|
24,150
|
|
|
5/22/2025
|
11.70
|
23
|
40,632
|
29
|
22,512
|
18,120
|
2,400
|
27,870
|
|
|
5/21/2025
|
11.80
|
25
|
70,798
|
18
|
17,785
|
53,013
|
5,100
|
58,680
|
|
|
5/20/2025
|
11.50
|
34
|
79,378
|
18
|
24,522
|
54,856
|
16,300
|
187,650
|
|
|
5/19/2025
|
11.50
|
29
|
51,127
|
24
|
30,451
|
20,676
|
20,000
|
230,120
|
|
|
5/16/2025
|
11.70
|
23
|
40,998
|
25
|
10,737
|
30,261
|
1,100
|
12,770
|
|
|
5/15/2025
|
11.70
|
14
|
26,698
|
19
|
9,740
|
16,958
|
1,200
|
14,040
|
|
|
5/14/2025
|
11.80
|
13
|
20,596
|
18
|
11,207
|
9,389
|
100
|
1,180
|
|
|
5/13/2025
|
11.60
|
56
|
65,398
|
20
|
29,605
|
35,793
|
11,500
|
133,400
|
|
|
5/12/2025
|
11.60
|
18
|
78,997
|
19
|
9,824
|
69,173
|
3,300
|
38,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|