|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
12.60
|
37
|
147,795
|
48
|
60,700
|
87,095
|
3,800
|
48,150
|
|
|
8/7/2025
|
12.60
|
49
|
150,872
|
51
|
39,815
|
111,057
|
10,900
|
137,580
|
|
|
8/6/2025
|
12.40
|
35
|
102,897
|
41
|
24,979
|
77,918
|
2,800
|
34,510
|
|
|
8/5/2025
|
12.40
|
44
|
112,921
|
70
|
62,710
|
50,211
|
20,200
|
251,660
|
|
|
8/4/2025
|
13.00
|
65
|
197,542
|
71
|
52,484
|
145,058
|
26,200
|
323,070
|
|
|
8/1/2025
|
12.10
|
34
|
150,813
|
35
|
66,391
|
84,422
|
40,900
|
489,900
|
|
|
7/31/2025
|
11.90
|
37
|
73,998
|
33
|
55,685
|
18,313
|
18,100
|
213,980
|
|
|
7/30/2025
|
11.90
|
41
|
186,599
|
22
|
43,836
|
142,763
|
4,000
|
47,610
|
|
|
7/29/2025
|
11.80
|
56
|
152,599
|
33
|
49,480
|
103,119
|
18,500
|
218,710
|
|
|
7/28/2025
|
12.00
|
69
|
173,897
|
35
|
66,234
|
107,663
|
35,800
|
425,530
|
|
|
7/25/2025
|
11.90
|
54
|
129,505
|
28
|
47,675
|
81,830
|
14,800
|
176,030
|
|
|
7/24/2025
|
12.00
|
58
|
188,997
|
37
|
71,921
|
117,076
|
39,600
|
472,580
|
|
|
7/23/2025
|
11.90
|
46
|
275,498
|
35
|
59,384
|
216,114
|
20,800
|
247,670
|
|
|
7/22/2025
|
11.90
|
57
|
330,896
|
31
|
99,958
|
230,938
|
46,600
|
552,880
|
|
|
7/21/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
5,500
|
65,440
|
|
|
7/18/2025
|
11.90
|
43
|
316,898
|
29
|
62,829
|
254,069
|
3,900
|
46,160
|
|
|
7/17/2025
|
11.80
|
55
|
310,697
|
27
|
33,990
|
276,707
|
2,700
|
31,580
|
|
|
7/16/2025
|
11.60
|
35
|
192,998
|
19
|
34,385
|
158,613
|
3,500
|
40,600
|
|
|
7/15/2025
|
11.60
|
28
|
162,498
|
25
|
46,705
|
115,793
|
800
|
9,280
|
|
|
7/14/2025
|
11.60
|
36
|
199,041
|
23
|
57,925
|
141,116
|
5,600
|
64,460
|
|
|
Page 1 of 2 Next>
|
|
|