|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
11.40
|
67
|
311,489
|
36
|
117,778
|
193,711
|
86,500
|
980,410
|
|
|
11/13/2025
|
11.70
|
82
|
316,298
|
37
|
218,578
|
97,720
|
207,200
|
2,351,550
|
|
|
11/12/2025
|
11.60
|
52
|
219,099
|
29
|
128,279
|
90,820
|
107,600
|
1,228,490
|
|
|
11/11/2025
|
11.80
|
26
|
73,298
|
14
|
9,678
|
63,620
|
1,800
|
20,930
|
|
|
11/10/2025
|
11.80
|
21
|
21,999
|
15
|
8,078
|
13,921
|
0
|
0
|
|
|
11/7/2025
|
11.80
|
19
|
31,999
|
18
|
9,128
|
22,871
|
500
|
5,900
|
|
|
11/6/2025
|
11.80
|
17
|
27,799
|
17
|
22,627
|
5,172
|
2,100
|
24,700
|
|
|
11/5/2025
|
11.80
|
23
|
32,598
|
16
|
17,178
|
15,420
|
4,000
|
47,000
|
|
|
11/4/2025
|
11.80
|
23
|
33,399
|
26
|
20,979
|
12,420
|
4,400
|
51,540
|
|
|
11/3/2025
|
11.80
|
23
|
32,989
|
19
|
5,543
|
27,446
|
0
|
0
|
|
|
10/31/2025
|
11.80
|
24
|
74,024
|
20
|
35,504
|
38,520
|
20,700
|
244,260
|
|
|
10/30/2025
|
11.80
|
24
|
25,208
|
17
|
7,014
|
18,194
|
300
|
3,460
|
|
|
10/29/2025
|
11.60
|
31
|
54,331
|
33
|
16,334
|
37,997
|
1,600
|
18,570
|
|
|
10/28/2025
|
12.00
|
0
|
49,400
|
0
|
13,300
|
36,100
|
1,200
|
13,830
|
|
|
10/27/2025
|
11.60
|
32
|
54,205
|
13
|
10,984
|
43,221
|
100
|
1,160
|
|
|
10/24/2025
|
11.50
|
26
|
66,549
|
21
|
10,114
|
56,435
|
900
|
10,750
|
|
|
10/23/2025
|
12.00
|
22
|
74,350
|
22
|
15,290
|
59,060
|
700
|
8,400
|
|
|
10/22/2025
|
11.90
|
22
|
94,790
|
14
|
13,976
|
80,814
|
0
|
0
|
|
|
10/21/2025
|
11.90
|
38
|
100,516
|
22
|
36,940
|
63,576
|
22,600
|
258,700
|
|
|
10/20/2025
|
11.60
|
26
|
75,885
|
17
|
16,719
|
59,166
|
3,500
|
40,700
|
|
|
Page 1 of 2 Next>
|
|
|