|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
12.00
|
27
|
243,738
|
22
|
29,150
|
214,588
|
5,800
|
69,610
|
|
|
1/13/2025
|
12.00
|
22
|
81,784
|
27
|
24,536
|
57,248
|
2,700
|
32,200
|
|
|
1/10/2025
|
12.00
|
20
|
69,098
|
20
|
18,485
|
50,613
|
4,000
|
47,700
|
|
|
1/9/2025
|
12.00
|
14
|
52,098
|
17
|
18,168
|
33,930
|
500
|
6,000
|
|
|
1/8/2025
|
12.00
|
33
|
78,997
|
28
|
56,466
|
22,531
|
32,700
|
389,400
|
|
|
1/7/2025
|
12.00
|
22
|
68,598
|
25
|
30,571
|
38,027
|
5,300
|
63,650
|
|
|
1/6/2025
|
12.00
|
22
|
67,099
|
25
|
31,317
|
35,782
|
11,600
|
139,090
|
|
|
1/3/2025
|
12.10
|
21
|
43,153
|
23
|
19,373
|
23,780
|
4,800
|
57,340
|
|
|
1/2/2025
|
12.00
|
18
|
48,598
|
16
|
33,326
|
15,272
|
2,300
|
27,380
|
|
|
12/31/2024
|
12.00
|
23
|
110,581
|
32
|
54,409
|
56,172
|
33,200
|
398,400
|
|
|
12/30/2024
|
12.00
|
21
|
74,206
|
28
|
38,366
|
35,840
|
900
|
10,720
|
|
|
12/27/2024
|
12.20
|
24
|
84,097
|
29
|
56,597
|
27,500
|
18,100
|
218,990
|
|
|
12/26/2024
|
12.10
|
39
|
165,029
|
44
|
44,734
|
120,295
|
24,000
|
288,930
|
|
|
12/25/2024
|
11.90
|
34
|
70,397
|
33
|
48,753
|
21,644
|
12,100
|
144,490
|
|
|
12/24/2024
|
12.00
|
20
|
58,898
|
24
|
32,624
|
26,274
|
7,800
|
91,570
|
|
|
12/23/2024
|
12.10
|
26
|
74,631
|
36
|
48,032
|
26,599
|
6,700
|
81,500
|
|
|
12/20/2024
|
12.10
|
17
|
41,598
|
27
|
36,383
|
5,215
|
1,800
|
21,780
|
|
|
12/19/2024
|
12.10
|
20
|
62,498
|
29
|
47,402
|
15,096
|
200
|
2,430
|
|
|
12/18/2024
|
12.10
|
21
|
59,849
|
28
|
38,916
|
20,933
|
1,200
|
14,430
|
|
|
12/17/2024
|
12.10
|
22
|
53,798
|
39
|
46,966
|
6,832
|
700
|
8,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|