|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
21,000
|
|
|
2/12/2026
|
+0.10/+0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,500
|
|
|
2/11/2026
|
-0.10/-0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.49
|
10.40
|
25,600
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/9/2026
|
+0.10/+0.96%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
34,500
|
|
|
2/6/2026
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
113,400
|
|
|
2/5/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
176,400
|
|
|
2/4/2026
|
-0.10/-0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
413,300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.54
|
10.60
|
56,500
|
|
|
2/2/2026
|
-1.00/-8.62%
|
11.40
|
11.40
|
10.50
|
10.60
|
10.80
|
10.60
|
754,800
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
3,800
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
18,100
|
|
|
1/28/2026
|
-0.20/-1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,100
|
|
|
1/27/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
|
1/26/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
17,700
|
|
|
1/23/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5,300
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
35,500
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.74
|
11.80
|
42,600
|
|
|
1/20/2026
|
+0.20/+1.72%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.84
|
11.80
|
28,000
|
|
|
1/19/2026
|
-0.10/-0.85%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.66
|
11.60
|
3,200
|
|
|