|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.30/+2.80%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.47
|
11.00
|
1,200
|
|
|
6/25/2026
|
-0.20/-1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
10,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10,000
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
26,200
|
|
|
6/22/2026
|
+0.20/+1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.89
|
10.90
|
29,700
|
|
|
6/19/2026
|
+0.10/+0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.64
|
10.70
|
2,500
|
|
|
6/18/2026
|
-0.30/-2.75%
|
10.30
|
11.00
|
10.30
|
10.60
|
10.57
|
10.60
|
5,400
|
|
|
6/17/2026
|
-0.10/-0.91%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.71
|
10.90
|
4,200
|
|
|
6/16/2026
|
-0.10/-0.90%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.75
|
11.00
|
1,800
|
|
|
6/15/2026
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.57
|
11.10
|
900
|
|
|
6/12/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
6/10/2026
|
+0.30/+2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,000
|
|
|
6/9/2026
|
-0.30/-2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
300
|
|
|
6/8/2026
|
-0.10/-0.89%
|
11.00
|
11.10
|
10.10
|
11.10
|
10.66
|
11.10
|
4,300
|
|
|
6/5/2026
|
+0.20/+1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
10,600
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
19,200
|
|
|
6/3/2026
|
+0.10/+0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
10,200
|
|
|
6/2/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
6/1/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,300
|
|
|