|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.46
|
11.50
|
2,400
|
|
|
12/10/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.51
|
11.50
|
6,700
|
|
|
12/9/2025
|
-0.20/-1.71%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.51
|
11.50
|
1,500
|
|
|
12/8/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.52
|
11.70
|
1,000
|
|
|
12/5/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
16,000
|
|
|
12/4/2025
|
+0.20/+1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.51
|
11.70
|
10,600
|
|
|
12/3/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
11.50
|
13,300
|
|
|
12/2/2025
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.41
|
11.50
|
11,000
|
|
|
12/1/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
28,400
|
|
|
11/28/2025
|
-0.20/-1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.51
|
11.40
|
3,500
|
|
|
11/27/2025
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.57
|
11.60
|
3,300
|
|
|
11/26/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.42
|
11.50
|
13,000
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
28,000
|
|
|
11/24/2025
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.41
|
11.50
|
7,700
|
|
|
11/21/2025
|
-0.10/-0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
53,200
|
|
|
11/20/2025
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.46
|
11.50
|
8,000
|
|
|
11/19/2025
|
-0.10/-0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
23,100
|
|
|
11/18/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.53
|
11.50
|
26,400
|
|
|
11/17/2025
|
+0.10/+0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.55
|
11.50
|
15,200
|
|
|