Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/26/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.19
|
12.20
|
14,100
|
|
9/25/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.18
|
12.20
|
3,300
|
|
9/24/2025
|
+0.10/+0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.15
|
12.20
|
14,000
|
|
9/23/2025
|
-0.10/-0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.19
|
12.10
|
11,200
|
|
9/22/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
240,100
|
|
9/19/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
17,200
|
|
9/18/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.14
|
12.20
|
3,200
|
|
9/17/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.21
|
12.20
|
6,700
|
|
9/16/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.24
|
12.20
|
17,100
|
|
9/15/2025
|
-0.10/-0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.28
|
12.20
|
9,400
|
|
9/12/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.29
|
12.30
|
8,200
|
|
9/11/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.29
|
12.30
|
9,300
|
|
9/10/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
9/9/2025
|
+0.10/+0.82%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.32
|
12.30
|
7,100
|
|
9/8/2025
|
-0.20/-1.61%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.11
|
12.20
|
56,500
|
|
9/5/2025
|
+0.10/+0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.33
|
12.40
|
6,400
|
|
9/4/2025
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.29
|
12.30
|
16,900
|
|
9/3/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.23
|
12.30
|
4,500
|
|
8/29/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.40
|
12.30
|
2,300
|
|
8/28/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,000
|
|
|