|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
-0.10/-0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
500
|
|
|
3/17/2026
|
+0.20/+1.80%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.15
|
11.30
|
19,700
|
|
|
3/16/2026
|
+0.10/+0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
11.10
|
86,400
|
|
|
3/13/2026
|
-0.10/-0.90%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
53,700
|
|
|
3/12/2026
|
+0.60/+5.71%
|
10.70
|
11.10
|
10.60
|
11.10
|
10.89
|
11.10
|
104,500
|
|
|
3/11/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
80,500
|
|
|
3/10/2026
|
+0.20/+1.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
83,700
|
|
|
3/9/2026
|
-0.60/-5.50%
|
11.10
|
11.20
|
10.20
|
10.30
|
10.69
|
10.30
|
121,200
|
|
|
3/6/2026
|
-0.10/-0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.98
|
10.90
|
10,400
|
|
|
3/5/2026
|
+0.20/+1.85%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.94
|
11.00
|
42,700
|
|
|
3/4/2026
|
-0.20/-1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.87
|
10.80
|
18,700
|
|
|
3/3/2026
|
-0.10/-0.90%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.07
|
11.00
|
39,800
|
|
|
3/2/2026
|
+0.30/+2.78%
|
10.70
|
11.40
|
10.70
|
11.10
|
11.13
|
11.10
|
42,900
|
|
|
2/27/2026
|
-0.20/-1.82%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.99
|
10.80
|
41,100
|
|
|
2/26/2026
|
+0.30/+2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.91
|
11.00
|
166,900
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.69
|
10.70
|
90,400
|
|
|
2/24/2026
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
10.70
|
5,600
|
|
|
2/23/2026
|
+0.30/+2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.67
|
10.80
|
41,700
|
|
|
2/13/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
21,000
|
|
|
2/12/2026
|
+0.10/+0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,500
|
|
|