Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2025
|
+0.10/+0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.33
|
12.40
|
6,400
|
|
9/4/2025
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.29
|
12.30
|
16,900
|
|
9/3/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.23
|
12.30
|
4,500
|
|
8/29/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.40
|
12.30
|
2,300
|
|
8/28/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,000
|
|
8/27/2025
|
+0.10/+0.82%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.27
|
12.30
|
17,300
|
|
8/26/2025
|
+0.20/+1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.11
|
12.20
|
15,000
|
|
8/25/2025
|
-0.10/-0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.04
|
12.00
|
12,900
|
|
8/22/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.17
|
12.10
|
32,100
|
|
8/21/2025
|
-0.10/-0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.11
|
12.10
|
2,300
|
|
8/20/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.17
|
12.20
|
39,800
|
|
8/19/2025
|
-0.10/-0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.27
|
12.20
|
3,300
|
|
8/18/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.29
|
12.30
|
8,500
|
|
8/15/2025
|
-0.30/-2.38%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.38
|
12.30
|
4,000
|
|
8/14/2025
|
+0.20/+1.61%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.44
|
12.60
|
18,900
|
|
8/13/2025
|
-0.20/-1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.45
|
12.40
|
4,500
|
|
8/12/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.55
|
12.60
|
30,200
|
|
8/11/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.64
|
12.60
|
5,200
|
|
8/8/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.67
|
12.60
|
3,800
|
|
8/7/2025
|
+0.20/+1.61%
|
12.50
|
12.80
|
12.30
|
12.60
|
12.62
|
12.60
|
10,900
|
|
|