Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/15/2025
|
-0.30/-2.38%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.38
|
12.30
|
4,000
|
|
8/14/2025
|
+0.20/+1.61%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.44
|
12.60
|
18,900
|
|
8/13/2025
|
-0.20/-1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.45
|
12.40
|
4,500
|
|
8/12/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.55
|
12.60
|
30,200
|
|
8/11/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.64
|
12.60
|
5,200
|
|
8/8/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.67
|
12.60
|
3,800
|
|
8/7/2025
|
+0.20/+1.61%
|
12.50
|
12.80
|
12.30
|
12.60
|
12.62
|
12.60
|
10,900
|
|
8/6/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.33
|
12.40
|
2,800
|
|
8/5/2025
|
-0.60/-4.62%
|
12.40
|
12.80
|
12.40
|
12.40
|
12.46
|
12.40
|
20,200
|
|
8/4/2025
|
+0.90/+7.44%
|
12.10
|
13.30
|
12.10
|
13.00
|
12.33
|
13.00
|
26,200
|
|
8/1/2025
|
+0.20/+1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.98
|
12.10
|
40,900
|
|
7/31/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.82
|
11.90
|
18,100
|
|
7/30/2025
|
+0.10/+0.85%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
4,000
|
|
7/29/2025
|
-0.20/-1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.82
|
11.80
|
18,500
|
|
7/28/2025
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.89
|
12.00
|
35,800
|
|
7/25/2025
|
-0.10/-0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.89
|
11.90
|
14,800
|
|
7/24/2025
|
+0.10/+0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.93
|
12.00
|
39,600
|
|
7/23/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
20,800
|
|
7/22/2025
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.86
|
11.90
|
46,600
|
|
7/21/2025
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
11.90
|
11.90
|
11.90
|
5,500
|
|
|