|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5,300
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
35,500
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.74
|
11.80
|
42,600
|
|
|
1/20/2026
|
+0.20/+1.72%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.84
|
11.80
|
28,000
|
|
|
1/19/2026
|
-0.10/-0.85%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.66
|
11.60
|
3,200
|
|
|
1/16/2026
|
+0.30/+2.63%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.61
|
11.70
|
6,800
|
|
|
1/15/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.46
|
11.40
|
10,500
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
18,500
|
|
|
1/13/2026
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.36
|
11.40
|
30,100
|
|
|
1/12/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.27
|
11.30
|
11,800
|
|
|
1/9/2026
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.25
|
11.40
|
11,600
|
|
|
1/8/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,100
|
|
|
1/7/2026
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
4,100
|
|
|
1/6/2026
|
+0.20/+1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
700
|
|
|
1/5/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.29
|
11.20
|
6,500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
13,800
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5,200
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.33
|
11.30
|
24,200
|
|
|
12/26/2025
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
2,600
|
|
|
12/25/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9,300
|
|
|