|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.30/-2.56%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.33
|
11.40
|
86,500
|
|
|
11/13/2025
|
+0.10/+0.86%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.35
|
11.70
|
207,200
|
|
|
11/12/2025
|
-0.20/-1.69%
|
11.80
|
11.80
|
11.30
|
11.60
|
11.42
|
11.60
|
107,600
|
|
|
11/11/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
11.80
|
1,800
|
|
|
11/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/7/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
500
|
|
|
11/6/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.76
|
11.80
|
2,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.75
|
11.80
|
4,000
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.71
|
11.80
|
4,400
|
|
|
11/3/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
20,700
|
|
|
10/30/2025
|
+0.20/+1.72%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.53
|
11.80
|
300
|
|
|
10/29/2025
|
-0.40/-3.33%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.61
|
11.60
|
1,600
|
|
|
10/28/2025
|
+0.40/+3.45%
|
11.40
|
12.30
|
11.40
|
12.00
|
11.53
|
12.00
|
1,200
|
|
|
10/27/2025
|
+0.10/+0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
10/24/2025
|
-0.50/-4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.94
|
11.50
|
900
|
|
|
10/23/2025
|
+0.10/+0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
700
|
|
|
10/22/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
10/21/2025
|
+0.30/+2.59%
|
11.50
|
11.90
|
11.30
|
11.90
|
11.45
|
11.90
|
22,600
|
|
|
10/20/2025
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.63
|
11.60
|
3,500
|
|
|