|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2025
|
+0.50/+4.35%
|
11.50
|
12.00
|
11.30
|
12.00
|
11.76
|
12.00
|
18,700
|
|
4/3/2025
|
-0.90/-7.26%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.77
|
11.50
|
216,300
|
|
4/2/2025
|
+0.10/+0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.29
|
12.40
|
1,200
|
|
4/1/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
12.30
|
5,200
|
|
3/31/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,500
|
|
3/28/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
12.30
|
24,500
|
|
3/27/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
9,200
|
|
3/26/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.29
|
12.30
|
38,900
|
|
3/25/2025
|
+0.10/+0.82%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.19
|
12.30
|
104,400
|
|
3/24/2025
|
-0.60/-4.69%
|
12.80
|
12.80
|
12.00
|
12.20
|
12.11
|
12.20
|
57,900
|
|
3/21/2025
|
+0.20/+1.47%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.53
|
12.80
|
31,800
|
|
3/20/2025
|
+0.10/+0.74%
|
13.70
|
14.10
|
13.60
|
13.60
|
13.91
|
12.61
|
1,092,500
|
|
3/19/2025
|
-0.10/-0.74%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.46
|
12.52
|
8,400
|
|
3/18/2025
|
-0.10/-0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.61
|
12.61
|
7,600
|
|
3/17/2025
|
+0.10/+0.74%
|
13.70
|
13.90
|
13.60
|
13.70
|
13.88
|
12.71
|
413,100
|
|
3/14/2025
|
+0.20/+1.49%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
12.61
|
4,400
|
|
3/13/2025
|
-0.20/-1.47%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.41
|
12.43
|
1,500
|
|
3/12/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.61
|
12.61
|
2,000
|
|
3/11/2025
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.20
|
13.60
|
13.40
|
12.61
|
53,300
|
|
3/10/2025
|
-0.10/-0.73%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.57
|
12.61
|
5,000
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|