|
Closing price on 10/24/2025
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
900 |
| Split-adjusted Price |
11.50 |
There is no data on 10/26/2025. Display data on 10/24/2025 instead.
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.94
|
11.50
|
900
|
|
|
10/23/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
700
|
|
|
10/22/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
10/21/2025
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.30
|
11.90
|
11.45
|
11.90
|
22,600
|
|
|
10/20/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.63
|
11.60
|
3,500
|
|
|
10/17/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.70
|
11.70
|
11.74
|
11.70
|
2,600
|
|
|
10/16/2025
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.84
|
11.70
|
2,100
|
|
|
10/15/2025
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.85
|
11.80
|
29,700
|
|
|
10/14/2025
|
-0.20 / -1.64%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
14,500
|
|
|
10/13/2025
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.00
|
12.20
|
5,300
|
|
|
10/10/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.11
|
12.10
|
12,500
|
|
|
10/9/2025
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.17
|
12.10
|
9,500
|
|
|
10/8/2025
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.17
|
12.20
|
14,800
|
|
|
10/7/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.11
|
12.10
|
58,100
|
|
|
10/6/2025
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.13
|
12.10
|
17,300
|
|
|
10/3/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.14
|
12.20
|
11,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.18
|
12.20
|
7,400
|
|
|
10/1/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
22,200
|
|
|
9/30/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2,500
|
|
|
9/29/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
20,300
|
|
|
9/26/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.19
|
12.20
|
14,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.18
|
12.20
|
3,300
|
|
|
9/24/2025
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.15
|
12.20
|
14,000
|
|
|
9/23/2025
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.19
|
12.10
|
11,200
|
|
|
9/22/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
240,100
|
|
|
9/19/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
17,200
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.14
|
12.20
|
3,200
|
|
|
9/17/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.21
|
12.20
|
6,700
|
|
|
9/16/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.24
|
12.20
|
17,100
|
|
|
9/15/2025
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.28
|
12.20
|
9,400
|
|
|