Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-0.90 / -7.26%	12.20	12.20	11.50	11.50	11.77	11.50	216,300
4/2/2025	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.29	12.40	1,200
4/1/2025	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	12.30	5,200
3/31/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	1,500
3/28/2025	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	12.30	24,500
3/27/2025	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.21	12.30	9,200
3/26/2025	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.29	12.30	38,900
3/25/2025	+0.10 / +0.82%	12.30	12.30	12.10	12.30	12.19	12.30	104,400
3/24/2025	-0.60 / -4.69%	12.80	12.80	12.00	12.20	12.11	12.20	57,900
3/21/2025	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.53	12.80	31,800
3/20/2025	+0.10 / +0.74%	13.70	14.10	13.60	13.60	13.91	12.61	1,092,500
3/19/2025	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.46	12.52	8,400
3/18/2025	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.61	12.61	7,600
3/17/2025	+0.10 / +0.74%	13.70	13.90	13.60	13.70	13.88	12.71	413,100
3/14/2025	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.60	12.61	4,400
3/13/2025	-0.20 / -1.47%	13.40	13.50	13.40	13.40	13.41	12.43	1,500
3/12/2025	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.61	12.61	2,000
3/11/2025	0.00 / 0.00%	13.60	13.70	13.20	13.60	13.40	12.61	53,300
3/10/2025	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.57	12.61	5,000
3/7/2025	-0.10 / -0.72%	13.90	14.00	13.70	13.70	13.76	12.71	5,700
3/6/2025	+0.40 / +2.99%	13.90	14.20	13.70	13.80	13.93	12.80	98,700
3/5/2025	-0.30 / -2.19%	13.40	13.40	13.40	13.40	13.40	12.43	7,000
3/4/2025	+0.20 / +1.48%	13.40	13.70	13.20	13.70	13.53	12.71	30,300
3/3/2025	-0.10 / -0.74%	13.60	13.60	13.20	13.50	13.43	12.52	6,800
2/28/2025	+0.20 / +1.49%	13.10	13.60	13.10	13.60	13.35	12.61	30,600
2/27/2025	-0.20 / -1.47%	13.40	13.40	13.00	13.40	13.20	12.43	65,300
2/26/2025	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.51	12.61	13,000
2/25/2025	0.00 / 0.00%	13.50	13.80	13.40	13.50	13.48	12.52	11,500
2/24/2025	-0.40 / -2.88%	15.20	15.20	12.90	13.50	13.60	12.52	46,100
2/21/2025	0.00 / 0.00%	15.20	15.20	13.30	13.90	13.66	12.89	28,800

<<Previous 30 days

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)