|
Closing price on 11/14/2025
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
86,500 |
| Split-adjusted Price |
11.40 |
There is no data on 11/16/2025. Display data on 11/14/2025 instead.
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.30 / -2.56%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.33
|
11.40
|
86,500
|
|
|
11/13/2025
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.35
|
11.70
|
207,200
|
|
|
11/12/2025
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.30
|
11.60
|
11.42
|
11.60
|
107,600
|
|
|
11/11/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
11.80
|
1,800
|
|
|
11/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/7/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
500
|
|
|
11/6/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.76
|
11.80
|
2,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.75
|
11.80
|
4,000
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.71
|
11.80
|
4,400
|
|
|
11/3/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
20,700
|
|
|
10/30/2025
|
+0.20 / +1.72%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.53
|
11.80
|
300
|
|
|
10/29/2025
|
-0.40 / -3.33%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.61
|
11.60
|
1,600
|
|
|
10/28/2025
|
+0.40 / +3.45%
|
11.40
|
12.30
|
11.40
|
12.00
|
11.53
|
12.00
|
1,200
|
|
|
10/27/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
10/24/2025
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.94
|
11.50
|
900
|
|
|
10/23/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
700
|
|
|
10/22/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
10/21/2025
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.30
|
11.90
|
11.45
|
11.90
|
22,600
|
|
|
10/20/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.63
|
11.60
|
3,500
|
|
|
10/17/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.70
|
11.70
|
11.74
|
11.70
|
2,600
|
|
|
10/16/2025
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.84
|
11.70
|
2,100
|
|
|
10/15/2025
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.85
|
11.80
|
29,700
|
|
|
10/14/2025
|
-0.20 / -1.64%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
14,500
|
|
|
10/13/2025
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.00
|
12.20
|
5,300
|
|
|
10/10/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.11
|
12.10
|
12,500
|
|
|
10/9/2025
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.17
|
12.10
|
9,500
|
|
|
10/8/2025
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.17
|
12.20
|
14,800
|
|
|
10/7/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.11
|
12.10
|
58,100
|
|
|
10/6/2025
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.13
|
12.10
|
17,300
|
|
|