|
Closing price on 1/14/2025
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
5,800 |
| Split-adjusted Price |
12.00 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
5,800
|
|
|
1/13/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.00
|
11.93
|
12.00
|
2,700
|
|
|
1/10/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.93
|
12.00
|
4,000
|
|
|
1/9/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
12.00
|
32,700
|
|
|
1/7/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.01
|
12.00
|
5,300
|
|
|
1/6/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.99
|
12.00
|
11,600
|
|
|
1/3/2025
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.95
|
12.10
|
4,800
|
|
|
1/2/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
2,300
|
|
|
12/31/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
33,200
|
|
|
12/30/2024
|
-0.20 / -1.64%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.91
|
12.00
|
900
|
|
|
12/27/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
18,100
|
|
|
12/26/2024
|
+0.20 / +1.68%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.04
|
12.10
|
24,000
|
|
|
12/25/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.94
|
11.90
|
12,100
|
|
|
12/24/2024
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.74
|
12.00
|
7,800
|
|
|
12/23/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.16
|
12.10
|
6,700
|
|
|
12/20/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,800
|
|
|
12/19/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.15
|
12.10
|
200
|
|
|
12/18/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.80
|
12.10
|
12.03
|
12.10
|
1,200
|
|
|
12/17/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.04
|
12.10
|
700
|
|
|
12/16/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.10
|
12.10
|
9,900
|
|
|
12/13/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
39,500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.11
|
12.10
|
15,800
|
|
|
12/11/2024
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
32,900
|
|
|
12/10/2024
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.13
|
12.20
|
29,000
|
|
|
12/9/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
21,600
|
|
|
12/6/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
12.00
|
8,700
|
|
|
12/5/2024
|
+0.10 / +0.84%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.89
|
12.00
|
15,000
|
|
|
12/4/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
9,700
|
|
|
12/3/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
12.00
|
15,800
|
|
|