|
Closing price on 2/14/2025
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.40 |
| Volume |
6,000 |
| Split-adjusted Price |
12.60 |
There is no data on 2/16/2025. Display data on 2/14/2025 instead.
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2025
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.40
|
12.60
|
12.47
|
12.60
|
6,000
|
|
|
2/13/2025
|
-0.20 / -1.56%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.59
|
12.60
|
15,600
|
|
|
2/12/2025
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.91
|
12.80
|
35,900
|
|
|
2/11/2025
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.59
|
12.70
|
15,300
|
|
|
2/10/2025
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.52
|
12.50
|
13,100
|
|
|
2/7/2025
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.30
|
12.40
|
12.38
|
12.40
|
15,700
|
|
|
2/6/2025
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.28
|
12.40
|
15,200
|
|
|
2/5/2025
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.16
|
12.20
|
3,800
|
|
|
2/4/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.12
|
12.10
|
24,200
|
|
|
2/3/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8,200
|
|
|
1/24/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.07
|
12.10
|
5,900
|
|
|
1/23/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.00
|
12.10
|
15,500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
21,400
|
|
|
1/21/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9,000
|
|
|
1/20/2025
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.13
|
12.10
|
3,600
|
|
|
1/17/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
700
|
|
|
1/16/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.06
|
12.10
|
10,400
|
|
|
1/15/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
4,100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
5,800
|
|
|
1/13/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.00
|
11.93
|
12.00
|
2,700
|
|
|
1/10/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.93
|
12.00
|
4,000
|
|
|
1/9/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
12.00
|
32,700
|
|
|
1/7/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.01
|
12.00
|
5,300
|
|
|
1/6/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.99
|
12.00
|
11,600
|
|
|
1/3/2025
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.95
|
12.10
|
4,800
|
|
|
1/2/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
2,300
|
|
|
12/31/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
33,200
|
|
|
12/30/2024
|
-0.20 / -1.64%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.91
|
12.00
|
900
|
|
|
12/27/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
18,100
|
|
|