|
Closing price on 3/17/2026
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
19,700 |
| Split-adjusted Price |
11.30 |
There is no data on 3/18/2026. Display data on 3/17/2026 instead.
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.15
|
11.30
|
19,700
|
|
|
3/16/2026
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
11.10
|
86,400
|
|
|
3/13/2026
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
53,700
|
|
|
3/12/2026
|
+0.60 / +5.71%
|
10.70
|
11.10
|
10.60
|
11.10
|
10.89
|
11.10
|
104,500
|
|
|
3/11/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
80,500
|
|
|
3/10/2026
|
+0.20 / +1.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
83,700
|
|
|
3/9/2026
|
-0.60 / -5.50%
|
11.10
|
11.20
|
10.20
|
10.30
|
10.69
|
10.30
|
121,200
|
|
|
3/6/2026
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.98
|
10.90
|
10,400
|
|
|
3/5/2026
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.94
|
11.00
|
42,700
|
|
|
3/4/2026
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.87
|
10.80
|
18,700
|
|
|
3/3/2026
|
-0.10 / -0.90%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.07
|
11.00
|
39,800
|
|
|
3/2/2026
|
+0.30 / +2.78%
|
10.70
|
11.40
|
10.70
|
11.10
|
11.13
|
11.10
|
42,900
|
|
|
2/27/2026
|
-0.20 / -1.82%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.99
|
10.80
|
41,100
|
|
|
2/26/2026
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.91
|
11.00
|
166,900
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.69
|
10.70
|
90,400
|
|
|
2/24/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
10.70
|
5,600
|
|
|
2/23/2026
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.67
|
10.80
|
41,700
|
|
|
2/13/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
21,000
|
|
|
2/12/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,500
|
|
|
2/11/2026
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.49
|
10.40
|
25,600
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/9/2026
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
34,500
|
|
|
2/6/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
113,400
|
|
|
2/5/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
176,400
|
|
|
2/4/2026
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
413,300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.54
|
10.60
|
56,500
|
|
|
2/2/2026
|
-1.00 / -8.62%
|
11.40
|
11.40
|
10.50
|
10.60
|
10.80
|
10.60
|
754,800
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
3,800
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
18,100
|
|
|
1/28/2026
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,100
|
|
|