Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	0.00 / 0.00%	9.10	9.20	8.80	9.20	9.04	7.00	3,876
9/27/2016	+0.30 / +3.37%	8.80	9.20	8.80	9.20	8.92	7.00	6,300
9/26/2016	-0.30 / -3.26%	9.20	9.20	8.80	8.90	8.87	6.77	1,600
9/23/2016	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.20	7.00	13,400
9/22/2016	+0.30 / +3.37%	9.00	9.70	8.90	9.20	9.00	7.00	13,148
9/21/2016	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.98	6.77	8,732
9/20/2016	-0.40 / -4.26%	9.10	9.10	9.00	9.00	9.10	6.85	4,160
9/19/2016	0.00 / 0.00%	9.00	9.40	9.00	9.40	9.03	7.15	2,432
9/16/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.15	28
9/15/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.15	110
9/14/2016	0.00 / 0.00%	9.40	9.40	9.00	9.40	9.11	7.15	1,600
9/13/2016	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.32	7.15	1,200
9/12/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.15	600
9/9/2016	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.31	7.15	1,100
9/8/2016	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.36	7.15	1,003
9/7/2016	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.40	7.15	7,204
9/6/2016	0.00 / 0.00%	9.00	9.40	9.00	9.40	9.24	7.15	2,978
9/5/2016	0.00 / 0.00%	9.50	9.50	9.20	9.40	9.31	7.15	965
9/1/2016	0.00 / 0.00%	9.50	9.50	9.30	9.40	9.31	7.15	2,525
8/31/2016	+0.10 / +1.08%	9.40	9.50	9.30	9.40	9.39	7.15	17,950
8/30/2016	-0.30 / -3.13%	9.20	9.40	9.20	9.30	9.28	7.08	9,739
8/29/2016	-0.30 / -3.03%	9.30	9.70	9.30	9.60	9.56	7.30	23,853
8/26/2016	-0.10 / -1.00%	9.50	9.90	9.50	9.90	9.54	7.53	2,654
8/25/2016	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.61	74
8/24/2016	+0.10 / +1.01%	10.00	10.00	9.50	10.00	9.92	7.61	6,000
8/23/2016	-0.20 / -1.98%	9.50	9.90	9.50	9.90	9.50	7.53	660
8/22/2016	+0.40 / +4.12%	10.10	10.10	10.10	10.10	10.10	7.68	165
8/19/2016	0.00 / 0.00%	9.60	9.70	9.60	9.70	9.70	7.38	900
8/18/2016	0.00 / 0.00%	9.80	9.80	9.70	9.70	9.73	7.38	1,750
8/17/2016	-0.20 / -2.02%	9.90	9.90	9.70	9.70	9.78	7.38	13,820

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)