Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2007	+4.50 / +9.49%	47.00	51.90	47.00	51.90	51.90	11.68	87,800
9/27/2007	+0.10 / +0.21%	47.30	47.50	46.80	47.40	47.40	10.67	39,200
9/26/2007	+0.10 / +0.21%	48.00	48.20	47.00	47.30	47.30	10.65	56,400
9/25/2007	+2.30 / +5.12%	46.00	49.00	45.10	47.20	47.20	10.63	81,800
9/24/2007	-0.20 / -0.44%	45.20	45.20	44.60	44.90	44.90	10.11	58,600
9/21/2007	-0.50 / -1.10%	45.70	46.00	45.00	45.10	45.10	10.15	27,400
9/20/2007	-0.80 / -1.72%	45.50	46.50	45.00	45.60	45.60	10.27	77,000
9/19/2007	+0.50 / +1.09%	46.00	46.50	45.00	46.40	46.40	10.45	60,200
9/18/2007	+2.90 / +6.74%	47.30	47.30	45.00	45.90	45.90	10.33	159,400
9/17/2007	-10.70 / -19.93%	43.00	43.00	42.50	43.00	43.00	9.68	36,800
9/14/2007	+4.50 / +9.15%	50.50	54.00	50.00	53.70	53.70	8.95	116,800
9/13/2007	-1.10 / -2.19%	52.00	52.00	49.00	49.20	49.20	8.20	33,900
9/12/2007	+0.60 / +1.21%	49.50	51.00	49.50	50.30	50.30	8.39	61,300
9/11/2007	+0.20 / +0.40%	49.50	50.00	49.00	49.70	49.70	8.29	41,000
9/10/2007	-0.50 / -1.00%	50.10	50.40	49.00	49.50	49.50	8.25	19,900
9/7/2007	+2.00 / +4.17%	46.70	50.00	46.70	50.00	50.00	8.34	64,500
9/6/2007	+1.80 / +3.90%	46.00	50.00	45.60	48.00	48.00	8.00	35,200
9/5/2007	-1.80 / -3.75%	48.10	48.50	45.10	46.20	46.20	7.70	16,700
9/4/2007	-1.00 / -2.04%	49.00	50.00	47.50	48.00	48.00	8.00	11,300
8/31/2007	+1.30 / +2.73%	51.80	51.80	48.50	49.00	49.00	8.17	38,700
8/30/2007	+4.10 / +9.40%	46.50	47.70	44.00	47.70	47.70	7.95	70,100
8/29/2007	+0.80 / +1.87%	43.10	43.90	43.00	43.60	43.60	7.27	18,200
8/28/2007	+0.80 / +1.90%	43.50	43.50	42.50	42.80	42.80	7.14	1,900
8/27/2007	+1.10 / +2.69%	41.00	42.00	41.00	42.00	42.00	7.00	11,900
8/24/2007	+0.40 / +0.99%	41.00	41.00	40.50	40.90	40.90	6.82	20,100
8/23/2007	-0.70 / -1.70%	41.00	41.30	40.10	40.50	40.50	6.75	9,000
8/22/2007	-1.30 / -3.06%	41.00	42.00	41.00	41.20	41.20	6.87	11,800
8/21/2007	-1.80 / -4.06%	44.00	44.20	42.00	42.50	42.50	7.09	11,300
8/20/2007	+0.10 / +0.23%	44.50	44.50	43.60	44.30	44.30	7.39	6,800
8/17/2007	-0.30 / -0.67%	44.00	44.50	44.00	44.20	44.20	7.37	3,900

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)