Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.96	11.04	8,900
9/26/2024	+0.10 / +0.84%	12.20	12.20	11.90	12.00	12.00	11.13	29,900
9/25/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.97	11.04	5,400
9/24/2024	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.90	11.13	15,400
9/23/2024	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.93	11.13	49,600
9/20/2024	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.01	11.13	89,800
9/19/2024	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.00	11.22	62,300
9/18/2024	-0.30 / -2.44%	12.10	12.20	11.90	12.00	12.00	11.13	222,000
9/17/2024	+0.30 / +2.50%	12.10	12.30	12.00	12.30	12.04	11.41	48,300
9/16/2024	-0.50 / -4.00%	12.40	12.40	12.00	12.00	12.06	11.13	122,900
9/13/2024	+0.50 / +4.17%	12.10	12.50	12.00	12.50	12.05	11.59	67,900
9/12/2024	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	11.13	29,000
9/11/2024	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.04	11.32	14,300
9/10/2024	0.00 / 0.00%	12.10	12.20	11.90	12.20	11.99	11.32	13,200
9/9/2024	0.00 / 0.00%	12.00	12.20	11.90	12.20	12.02	11.32	1,800
9/6/2024	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.06	11.32	30,300
9/5/2024	+0.10 / +0.83%	12.00	12.30	12.00	12.20	12.01	11.32	4,400
9/4/2024	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.02	11.22	19,600
8/30/2024	+0.20 / +1.65%	12.50	12.50	12.10	12.30	12.23	11.41	10,700
8/29/2024	+0.10 / +0.83%	12.00	12.10	11.90	12.10	12.00	11.22	182,600
8/28/2024	0.00 / 0.00%	12.50	12.50	11.90	12.00	11.99	11.13	35,800
8/27/2024	-0.10 / -0.83%	12.20	12.30	12.00	12.00	12.06	11.13	50,600
8/26/2024	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.25	11.22	47,200
8/23/2024	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.43	11.59	38,900
8/22/2024	0.00 / 0.00%	12.70	12.80	12.40	12.50	12.49	11.59	2,800
8/21/2024	-0.20 / -1.57%	12.60	12.60	12.50	12.50	12.52	11.59	17,800
8/20/2024	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.54	11.78	4,200
8/19/2024	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.51	11.78	14,300
8/16/2024	+0.20 / +1.60%	12.50	12.80	12.50	12.70	12.60	11.78	32,600
8/15/2024	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.50	11.59	18,500

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)