Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2012	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.90	3.70	66,600
9/24/2012	0.00 / 0.00%	8.40	8.60	8.00	8.10	8.10	3.79	108,100
9/21/2012	+0.40 / +5.19%	7.80	8.20	7.70	8.10	8.10	3.79	131,900
9/20/2012	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.70	3.60	141,000
9/19/2012	+0.20 / +2.78%	7.10	7.40	7.00	7.40	7.40	3.46	110,168
9/18/2012	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.20	3.37	80,400
9/17/2012	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	3.55	35,800
9/14/2012	+0.30 / +4.05%	7.60	7.80	7.60	7.70	7.70	3.60	89,000
9/13/2012	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	3.46	54,480
9/12/2012	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.20	3.37	25,700
9/11/2012	-0.30 / -4.05%	7.20	7.20	7.00	7.10	7.10	3.32	17,700
9/10/2012	-0.40 / -5.13%	7.60	7.60	7.10	7.40	7.40	3.46	56,770
9/7/2012	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.80	3.65	21,200
9/6/2012	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	3.60	42,100
9/5/2012	-0.40 / -5.00%	7.90	7.90	7.60	7.60	7.60	3.55	14,100
9/4/2012	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	3.74	31,200
8/31/2012	+0.10 / +1.28%	7.80	8.00	7.60	7.90	7.90	3.70	16,000
8/30/2012	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.80	3.65	70,800
8/29/2012	+0.40 / +5.41%	7.70	7.80	7.50	7.80	7.80	3.65	35,800
8/28/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	3.46	51,500
8/27/2012	-0.60 / -7.79%	7.80	7.80	7.10	7.10	7.10	3.32	107,000
8/24/2012	+0.10 / +1.32%	7.70	8.10	7.40	7.70	7.70	3.60	111,200
8/23/2012	-0.50 / -6.17%	7.70	7.70	7.60	7.60	7.60	3.55	136,500
8/22/2012	-0.40 / -4.71%	8.10	8.40	8.00	8.10	8.10	3.79	71,500
8/21/2012	-0.60 / -6.59%	9.00	9.00	8.50	8.50	8.50	3.98	124,100
8/20/2012	+0.10 / +1.11%	9.10	9.20	9.00	9.10	9.10	4.26	26,000
8/17/2012	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	4.21	42,400
8/16/2012	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.26	35,200
8/15/2012	0.00 / 0.00%	9.00	9.10	8.90	9.10	9.10	4.26	17,100
8/14/2012	+0.10 / +1.11%	8.80	9.10	8.80	9.10	9.10	4.26	19,600

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)