Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2010	+0.10 / +0.36%	28.50	28.50	27.80	27.90	27.90	11.86	22,500
9/23/2010	-0.80 / -2.80%	27.50	28.90	27.50	27.80	27.80	11.82	73,700
9/22/2010	+0.40 / +1.42%	29.00	29.00	28.50	28.60	28.60	12.16	41,000
9/21/2010	-0.80 / -2.76%	29.20	29.30	28.00	28.20	28.20	11.99	44,000
9/20/2010	-0.50 / -1.69%	30.50	31.00	28.50	29.00	29.00	12.33	87,900
9/17/2010	+1.60 / +5.73%	28.60	29.50	28.10	29.50	29.50	12.54	193,700
9/16/2010	+0.90 / +3.33%	27.70	28.00	27.20	27.90	27.90	11.86	61,400
9/15/2010	-0.80 / -2.88%	26.70	27.00	26.00	27.00	27.00	11.48	35,600
9/14/2010	+1.20 / +4.51%	27.00	27.90	27.00	27.80	27.80	11.82	40,200
9/13/2010	-0.80 / -2.92%	27.90	28.20	26.30	26.60	26.60	11.31	73,500
9/10/2010	-2.00 / -6.80%	29.30	29.30	27.10	27.40	27.40	11.65	131,800
9/9/2010	+1.20 / +4.26%	29.40	29.50	28.40	29.40	29.40	12.50	121,900
9/8/2010	-1.50 / -5.05%	29.00	29.50	28.10	28.20	28.20	11.99	144,400
9/7/2010	-0.70 / -2.30%	31.00	31.20	29.20	29.70	29.70	12.62	140,100
9/6/2010	+1.60 / +5.56%	28.80	30.40	28.80	30.40	30.40	12.92	184,400
9/1/2010	+1.50 / +5.49%	27.60	28.80	27.00	28.80	28.80	12.24	201,900
8/31/2010	+1.60 / +6.23%	25.60	27.30	25.60	27.30	27.30	11.60	149,100
8/30/2010	+2.20 / +9.36%	24.50	25.70	24.50	25.70	25.70	10.92	60,100
8/27/2010	-0.60 / -2.49%	24.80	24.80	23.30	23.50	23.50	9.99	44,900
8/26/2010	+0.10 / +0.42%	24.00	25.40	22.40	24.10	24.10	10.24	63,400
8/25/2010	-1.80 / -6.98%	25.00	25.00	24.00	24.00	24.00	10.20	171,200
8/24/2010	-1.60 / -5.84%	27.00	27.20	25.60	25.80	25.80	10.97	162,000
8/23/2010	-0.70 / -2.49%	27.60	27.60	27.30	27.40	27.40	11.65	36,200
8/20/2010	+0.30 / +1.08%	28.00	28.10	27.10	28.10	28.10	11.94	88,000
8/19/2010	+0.10 / +0.36%	28.20	28.50	27.30	27.80	27.80	11.82	42,700
8/18/2010	-1.50 / -5.14%	28.80	28.80	27.60	27.70	27.70	11.77	39,100
8/17/2010	+0.50 / +1.74%	30.30	30.30	28.00	29.20	29.20	12.41	89,600
8/16/2010	+1.60 / +5.90%	27.10	28.70	27.10	28.70	28.70	12.20	84,600
8/13/2010	+0.50 / +1.88%	26.80	27.50	25.50	27.10	27.10	11.52	161,200
8/12/2010	-2.20 / -7.64%	28.00	28.00	26.60	26.60	26.60	11.31	112,600

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)