Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+0.90 / +9.68%	9.40	10.20	9.40	10.20	10.04	10.20	942,700
9/21/2021	-0.10 / -1.06%	9.30	9.30	8.70	9.30	9.03	9.30	240,700
9/20/2021	0.00 / 0.00%	9.40	9.80	9.30	9.40	9.51	9.40	490,800
9/17/2021	+0.30 / +3.30%	9.10	9.50	9.00	9.40	9.29	9.40	468,100
9/16/2021	+0.60 / +7.06%	8.50	9.30	8.50	9.10	9.13	9.10	708,600
9/15/2021	-0.20 / -2.30%	8.70	8.70	8.40	8.50	8.53	8.50	174,100
9/14/2021	+0.30 / +3.57%	8.40	8.90	8.00	8.70	8.58	8.70	483,500
9/13/2021	+0.10 / +1.20%	8.40	8.50	8.10	8.40	8.32	8.40	184,700
9/10/2021	0.00 / 0.00%	8.50	8.70	8.30	8.30	8.49	8.30	171,864
9/9/2021	+0.50 / +6.41%	7.60	8.50	7.60	8.30	8.33	8.30	682,720
9/8/2021	0.00 / 0.00%	7.60	7.90	7.60	7.80	7.75	7.80	113,000
9/7/2021	0.00 / 0.00%	7.90	8.10	7.60	7.80	7.81	7.80	122,900
9/6/2021	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.70	7.80	394,900
9/1/2021	0.00 / 0.00%	7.00	7.20	6.90	7.10	6.98	7.10	180,400
8/31/2021	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.03	7.10	56,500
8/30/2021	0.00 / 0.00%	6.90	7.20	6.90	7.10	7.05	7.10	90,200
8/27/2021	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.96	7.10	37,800
8/26/2021	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	10,000
8/25/2021	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	21,600
8/24/2021	-0.10 / -1.39%	7.10	7.20	6.90	7.10	7.00	7.10	48,700
8/23/2021	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.09	7.20	8,600
8/20/2021	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.08	7.20	68,200
8/19/2021	+0.10 / +1.37%	7.10	7.40	7.00	7.40	7.16	7.40	124,400
8/18/2021	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.23	7.30	36,800
8/17/2021	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.24	7.20	32,600
8/16/2021	-0.10 / -1.35%	7.20	7.40	7.20	7.30	7.28	7.30	19,506
8/13/2021	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	7.40	20,000
8/12/2021	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.37	7.40	11,400
8/11/2021	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.37	7.40	28,100
8/10/2021	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	26,400

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)