Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2009	+2.40 / +6.00%	42.40	42.40	40.00	42.40	42.40	10.79	552,700
9/21/2009	+2.30 / +6.10%	38.00	40.00	38.00	40.00	40.00	10.18	610,400
9/18/2009	+0.30 / +0.80%	37.30	38.30	35.50	37.70	37.70	9.59	227,300
9/17/2009	-1.10 / -2.86%	39.50	39.50	36.80	37.40	37.40	9.51	209,800
9/16/2009	+1.00 / +2.67%	40.00	40.00	38.00	38.50	38.50	9.79	372,700
9/15/2009	+2.00 / +5.63%	36.50	37.50	36.50	37.50	37.50	9.54	791,900
9/14/2009	+1.50 / +4.41%	34.80	35.80	34.10	35.50	35.50	9.03	294,500
9/11/2009	-0.20 / -0.58%	34.90	35.00	33.80	34.00	34.00	8.65	196,600
9/10/2009	+0.60 / +1.79%	33.90	34.20	33.20	34.20	34.20	8.70	160,500
9/9/2009	-0.30 / -0.88%	34.40	35.00	33.50	33.60	33.60	8.55	92,100
9/8/2009	+1.10 / +3.35%	33.30	33.90	33.00	33.90	33.90	8.62	144,000
9/7/2009	-0.20 / -0.61%	33.00	33.40	31.30	32.80	32.80	8.34	135,400
9/4/2009	-1.70 / -4.90%	34.60	34.90	32.30	33.00	33.00	8.40	197,500
9/3/2009	-1.30 / -3.61%	34.70	36.00	34.30	34.70	34.70	8.83	175,800
9/1/2009	-0.80 / -2.17%	39.10	39.10	35.00	36.00	36.00	9.16	221,300
8/31/2009	+1.90 / +5.44%	36.40	36.80	34.80	36.80	36.80	9.36	403,700
8/28/2009	+1.60 / +4.80%	33.30	35.00	33.30	34.90	34.90	8.88	345,100
8/27/2009	+0.40 / +1.22%	33.00	33.30	32.50	33.30	33.30	8.47	184,500
8/26/2009	-0.20 / -0.60%	32.10	33.40	32.10	32.90	32.90	8.37	112,500
8/25/2009	-0.90 / -2.65%	34.00	34.00	32.70	33.10	33.10	8.42	94,200
8/24/2009	+1.20 / +3.66%	34.50	34.80	33.60	34.00	34.00	8.65	233,100
8/21/2009	+0.80 / +2.50%	32.50	34.10	32.00	32.80	32.80	8.34	511,400
8/20/2009	+0.10 / +0.31%	32.80	33.50	31.50	32.00	32.00	8.14	130,400
8/19/2009	+0.60 / +1.92%	32.00	32.50	31.20	31.90	31.90	8.12	185,000
8/18/2009	-0.20 / -0.63%	31.50	31.80	30.90	31.30	31.30	7.96	131,700
8/17/2009	+0.10 / +0.32%	30.00	32.60	30.00	31.50	31.50	8.01	109,000
8/14/2009	-0.40 / -1.26%	31.30	31.50	30.20	31.40	31.40	7.99	150,300
8/13/2009	-2.00 / -5.92%	34.10	34.10	31.80	31.80	31.80	8.09	149,500
8/12/2009	+1.50 / +4.64%	34.00	34.20	33.00	33.80	33.80	8.60	534,100
8/11/2009	+1.70 / +5.56%	32.00	32.30	30.80	32.30	32.30	8.22	306,800

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)