Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2025	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	17,200
9/18/2025	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.14	12.20	3,200
9/17/2025	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.21	12.20	6,700
9/16/2025	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.24	12.20	17,100
9/15/2025	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.28	12.20	9,400
9/12/2025	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.29	12.30	8,200
9/11/2025	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.29	12.30	9,300
9/10/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
9/9/2025	+0.10 / +0.82%	12.90	12.90	12.30	12.30	12.32	12.30	7,100
9/8/2025	-0.20 / -1.61%	12.20	12.30	12.00	12.20	12.11	12.20	56,500
9/5/2025	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.33	12.40	6,400
9/4/2025	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.29	12.30	16,900
9/3/2025	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.23	12.30	4,500
8/29/2025	0.00 / 0.00%	12.70	12.70	12.30	12.30	12.40	12.30	2,300
8/28/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	1,000
8/27/2025	+0.10 / +0.82%	12.10	12.40	12.10	12.30	12.27	12.30	17,300
8/26/2025	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.11	12.20	15,000
8/25/2025	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.04	12.00	12,900
8/22/2025	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.17	12.10	32,100
8/21/2025	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.11	12.10	2,300
8/20/2025	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.17	12.20	39,800
8/19/2025	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.27	12.20	3,300
8/18/2025	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.29	12.30	8,500
8/15/2025	-0.30 / -2.38%	12.40	12.40	12.30	12.30	12.38	12.30	4,000
8/14/2025	+0.20 / +1.61%	12.40	12.60	12.30	12.60	12.44	12.60	18,900
8/13/2025	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.45	12.40	4,500
8/12/2025	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.55	12.60	30,200
8/11/2025	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.64	12.60	5,200
8/8/2025	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.67	12.60	3,800
8/7/2025	+0.20 / +1.61%	12.50	12.80	12.30	12.60	12.62	12.60	10,900

<<Previous 30 days

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)