Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	-1.00 / -12.50%	7.40	7.50	6.90	7.00	7.07	7.00	38,200
9/18/2018	+0.30 / +3.90%	7.70	8.00	7.60	8.00	7.80	7.00	94,900
9/17/2018	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.76	6.74	66,600
9/14/2018	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	6.91	66,300
9/13/2018	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.99	6.91	66,400
9/12/2018	+0.60 / +8.00%	8.20	8.20	7.50	8.10	7.92	7.09	130,500
9/11/2018	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.49	6.56	7,300
9/10/2018	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.23	6.48	25,200
9/7/2018	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	6.30	17,500
9/6/2018	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.19	6.30	7,900
9/5/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.30	22,700
9/4/2018	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.23	6.30	13,300
8/31/2018	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.24	6.39	3,300
8/30/2018	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	6.30	21,200
8/29/2018	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	6.21	33,800
8/28/2018	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	6.21	5,000
8/27/2018	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.02	6.30	3,500
8/24/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.21	6,500
8/23/2018	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	6.21	8,000
8/22/2018	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.18	6.30	18,000
8/21/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.21	2,800
8/20/2018	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	6.21	1,600
8/17/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.21	2,500
8/16/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.21	100
8/15/2018	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	6.21	18,600
8/14/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.30	21,000
8/13/2018	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.19	6.30	27,600
8/10/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.30	0
8/9/2018	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.07	6.30	5,012
8/8/2018	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.08	6.30	6,800

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)