Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2013	-0.20 / -2.20%	9.10	9.20	8.90	8.90	8.90	4.92	97,600
9/16/2013	+0.60 / +7.06%	8.50	9.20	8.50	9.10	9.10	5.03	223,200
9/13/2013	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.50	4.70	86,900
9/12/2013	+0.20 / +2.41%	8.30	8.60	8.30	8.50	8.50	4.70	83,600
9/11/2013	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	4.59	23,508
9/10/2013	+0.20 / +2.44%	8.40	8.40	8.30	8.40	8.40	4.64	11,500
9/9/2013	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.20	4.53	20,000
9/6/2013	0.00 / 0.00%	7.40	8.30	7.40	8.20	8.20	4.53	12,000
9/5/2013	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.20	4.53	117,510
9/4/2013	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.20	4.53	36,500
9/3/2013	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.20	4.53	27,400
8/30/2013	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	4.59	78,700
8/29/2013	+0.20 / +2.47%	8.30	8.30	8.20	8.30	8.30	4.59	53,900
8/28/2013	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	4.48	100,450
8/27/2013	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	4.59	16,900
8/26/2013	+0.10 / +1.22%	8.30	8.40	8.30	8.30	8.30	4.59	19,800
8/23/2013	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.20	4.53	57,500
8/22/2013	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	4.64	49,600
8/21/2013	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	4.70	17,000
8/20/2013	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.50	4.70	13,630
8/19/2013	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.30	4.59	50,200
8/16/2013	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.40	4.64	11,420
8/15/2013	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.40	4.64	125,600
8/14/2013	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.40	4.64	8,300
8/13/2013	-0.20 / -2.35%	8.40	8.40	8.20	8.30	8.30	4.59	7,910
8/12/2013	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.50	4.70	41,900
8/9/2013	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.40	4.64	31,212
8/8/2013	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	4.59	13,400
8/7/2013	0.00 / 0.00%	8.30	8.50	8.30	8.40	8.40	4.64	34,700
8/6/2013	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	4.64	22,700

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)