Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	+0.50 / +4.17%	12.10	12.50	12.00	12.50	12.05	12.50	67,900
9/12/2024	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	12.00	29,000
9/11/2024	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.04	12.20	14,300
9/10/2024	0.00 / 0.00%	12.10	12.20	11.90	12.20	11.99	12.20	13,200
9/9/2024	0.00 / 0.00%	12.00	12.20	11.90	12.20	12.02	12.20	1,800
9/6/2024	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.06	12.20	30,300
9/5/2024	+0.10 / +0.83%	12.00	12.30	12.00	12.20	12.01	12.20	4,400
9/4/2024	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.02	12.10	19,600
8/30/2024	+0.20 / +1.65%	12.50	12.50	12.10	12.30	12.23	12.30	10,700
8/29/2024	+0.10 / +0.83%	12.00	12.10	11.90	12.10	12.00	12.10	182,600
8/28/2024	0.00 / 0.00%	12.50	12.50	11.90	12.00	11.99	12.00	35,800
8/27/2024	-0.10 / -0.83%	12.20	12.30	12.00	12.00	12.06	12.00	50,600
8/26/2024	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.25	12.10	47,200
8/23/2024	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.43	12.50	38,900
8/22/2024	0.00 / 0.00%	12.70	12.80	12.40	12.50	12.49	12.50	2,800
8/21/2024	-0.20 / -1.57%	12.60	12.60	12.50	12.50	12.52	12.50	17,800
8/20/2024	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.54	12.70	4,200
8/19/2024	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.51	12.70	14,300
8/16/2024	+0.20 / +1.60%	12.50	12.80	12.50	12.70	12.60	12.70	32,600
8/15/2024	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.50	12.50	18,500
8/14/2024	+0.10 / +0.80%	12.40	12.60	12.30	12.60	12.48	12.60	65,000
8/13/2024	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.51	12.50	31,100
8/12/2024	0.00 / 0.00%	12.30	12.60	12.30	12.60	12.43	12.60	28,800
8/9/2024	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.46	12.60	34,000
8/8/2024	-0.20 / -1.57%	12.50	12.70	12.40	12.50	12.53	12.50	11,800
8/7/2024	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.50	12.70	26,800
8/6/2024	+0.10 / +0.81%	12.00	12.90	12.00	12.50	12.55	12.50	36,300
8/5/2024	-0.40 / -3.13%	12.80	13.10	12.40	12.40	12.61	12.40	55,600
8/2/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	24,900
8/1/2024	+0.10 / +0.79%	12.70	13.00	12.60	12.80	12.86	12.80	46,400

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)