Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	+0.10 / +1.20%	8.40	8.50	8.10	8.40	8.32	8.40	184,700
9/10/2021	0.00 / 0.00%	8.50	8.70	8.30	8.30	8.49	8.30	171,864
9/9/2021	+0.50 / +6.41%	7.60	8.50	7.60	8.30	8.33	8.30	682,720
9/8/2021	0.00 / 0.00%	7.60	7.90	7.60	7.80	7.75	7.80	113,000
9/7/2021	0.00 / 0.00%	7.90	8.10	7.60	7.80	7.81	7.80	122,900
9/6/2021	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.70	7.80	394,900
9/1/2021	0.00 / 0.00%	7.00	7.20	6.90	7.10	6.98	7.10	180,400
8/31/2021	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.03	7.10	56,500
8/30/2021	0.00 / 0.00%	6.90	7.20	6.90	7.10	7.05	7.10	90,200
8/27/2021	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.96	7.10	37,800
8/26/2021	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	10,000
8/25/2021	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	21,600
8/24/2021	-0.10 / -1.39%	7.10	7.20	6.90	7.10	7.00	7.10	48,700
8/23/2021	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.09	7.20	8,600
8/20/2021	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.08	7.20	68,200
8/19/2021	+0.10 / +1.37%	7.10	7.40	7.00	7.40	7.16	7.40	124,400
8/18/2021	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.23	7.30	36,800
8/17/2021	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.24	7.20	32,600
8/16/2021	-0.10 / -1.35%	7.20	7.40	7.20	7.30	7.28	7.30	19,506
8/13/2021	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	7.40	20,000
8/12/2021	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.37	7.40	11,400
8/11/2021	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.37	7.40	28,100
8/10/2021	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	26,400
8/9/2021	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.11	7.20	19,000
8/6/2021	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.07	7.20	22,200
8/5/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,300
8/4/2021	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.13	7.20	20,900
8/3/2021	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.12	7.20	11,800
8/2/2021	-0.10 / -1.37%	7.20	7.20	6.90	7.20	7.01	7.20	66,200
7/30/2021	-0.10 / -1.35%	7.20	7.40	7.20	7.30	7.20	7.30	11,800

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)