|
Closing price on 9/10/2024
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
13,200 |
| Split-adjusted Price |
11.32 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.20
|
11.99
|
11.32
|
13,200
|
|
|
9/9/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.02
|
11.32
|
1,800
|
|
|
9/6/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.06
|
11.32
|
30,300
|
|
|
9/5/2024
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.01
|
11.32
|
4,400
|
|
|
9/4/2024
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.02
|
11.22
|
19,600
|
|
|
8/30/2024
|
+0.20 / +1.65%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.23
|
11.41
|
10,700
|
|
|
8/29/2024
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.00
|
11.22
|
182,600
|
|
|
8/28/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.90
|
12.00
|
11.99
|
11.13
|
35,800
|
|
|
8/27/2024
|
-0.10 / -0.83%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.06
|
11.13
|
50,600
|
|
|
8/26/2024
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.25
|
11.22
|
47,200
|
|
|
8/23/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.43
|
11.59
|
38,900
|
|
|
8/22/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.49
|
11.59
|
2,800
|
|
|
8/21/2024
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
11.59
|
17,800
|
|
|
8/20/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.54
|
11.78
|
4,200
|
|
|
8/19/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.51
|
11.78
|
14,300
|
|
|
8/16/2024
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.60
|
11.78
|
32,600
|
|
|
8/15/2024
|
-0.10 / -0.79%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
11.59
|
18,500
|
|
|
8/14/2024
|
+0.10 / +0.80%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.48
|
11.69
|
65,000
|
|
|
8/13/2024
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.51
|
11.59
|
31,100
|
|
|
8/12/2024
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.43
|
11.69
|
28,800
|
|
|
8/9/2024
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.46
|
11.69
|
34,000
|
|
|
8/8/2024
|
-0.20 / -1.57%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.53
|
11.59
|
11,800
|
|
|
8/7/2024
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.50
|
11.78
|
26,800
|
|
|
8/6/2024
|
+0.10 / +0.81%
|
12.00
|
12.90
|
12.00
|
12.50
|
12.55
|
11.59
|
36,300
|
|
|
8/5/2024
|
-0.40 / -3.13%
|
12.80
|
13.10
|
12.40
|
12.40
|
12.61
|
11.50
|
55,600
|
|
|
8/2/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.87
|
24,900
|
|
|
8/1/2024
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.86
|
11.87
|
46,400
|
|
|
7/31/2024
|
-0.40 / -3.05%
|
13.00
|
13.00
|
12.30
|
12.70
|
12.71
|
11.78
|
146,800
|
|
|
7/30/2024
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.90
|
13.10
|
12.99
|
12.15
|
9,500
|
|
|
7/29/2024
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.12
|
12.06
|
6,700
|
|
|