Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2014	+0.20 / +1.61%	12.50	12.90	12.50	12.60	12.60	8.46	306,200
8/5/2014	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.40	8.32	205,500
8/4/2014	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	8.19	136,900
8/1/2014	-0.20 / -1.63%	12.20	12.20	12.10	12.10	12.10	8.12	214,000
7/31/2014	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	8.25	113,300
7/30/2014	+0.20 / +1.65%	12.20	12.30	12.10	12.30	12.30	8.25	181,600
7/29/2014	-0.10 / -0.82%	12.30	12.30	12.00	12.10	12.10	8.12	258,300
7/28/2014	-0.40 / -3.17%	12.50	12.50	12.00	12.20	12.20	8.19	340,130
7/25/2014	-1.30 / -9.35%	13.70	13.70	12.60	12.60	12.60	8.46	299,300
7/24/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	8.66	597,000
7/23/2014	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.90	8.66	276,950
7/22/2014	+0.20 / +1.45%	13.90	14.00	13.80	14.00	14.00	8.72	674,080
7/21/2014	-0.10 / -0.72%	14.00	14.20	13.60	13.80	13.80	8.59	395,790
7/18/2014	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.90	8.66	311,700
7/17/2014	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.90	8.66	546,652
7/16/2014	+0.30 / +2.22%	13.60	14.30	13.50	13.80	13.80	8.59	1,164,840
7/15/2014	+0.30 / +2.27%	13.30	13.50	13.30	13.50	13.50	8.41	280,494
7/14/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	8.22	287,100
7/11/2014	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.20	8.22	279,050
7/10/2014	-0.50 / -3.65%	13.60	13.60	13.10	13.20	13.20	8.22	685,610
7/9/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	8.53	337,570
7/8/2014	+0.10 / +0.74%	13.60	13.70	13.30	13.70	13.70	8.53	362,380
7/7/2014	-0.20 / -1.45%	13.90	14.00	13.60	13.60	13.60	8.47	387,620
7/4/2014	+0.40 / +2.99%	13.40	13.90	13.40	13.80	13.80	8.59	1,386,710
7/3/2014	+0.20 / +1.52%	13.20	13.50	13.10	13.40	13.40	8.35	903,280
7/2/2014	+0.40 / +3.13%	12.90	13.20	12.90	13.20	13.20	8.22	192,410
7/1/2014	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.80	7.97	494,050
6/30/2014	+0.10 / +0.79%	12.90	13.10	12.70	12.80	12.80	7.97	1,092,566
6/27/2014	0.00 / 0.00%	12.70	13.00	12.70	12.70	12.70	7.91	310,320
6/26/2014	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	7.91	303,700

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)